{
  "engine": "dr-engine/1",
  "simulated": true,
  "inputs": {
    "dsl_hash": "0420d45be3b1b276afe84299febe39f81d40c916f80b2b3e343a14a1366377d9",
    "data_hash": "aee721c74c2626f12ad66ca774be3e68762cb25bd51745f71984b6a87e9b3b45",
    "mint": "EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm",
    "pool": "EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx",
    "timeframe": "5m",
    "costs": {
      "dex_fee_pct": 0.25,
      "network_fee_sol": 0.0002,
      "sol_usd": 99.88,
      "venue": "raydium",
      "fee_source": "venue"
    },
    "window": {
      "from": 1790488200,
      "to": 1793079600,
      "data_from": 1790487600,
      "candles": 8638,
      "warmup_candles": 2,
      "filled_candles": 2233,
      "gaps": []
    },
    "liquidity_model": {
      "snapshots": 1,
      "first_snapshot_t": 1793079802,
      "last_snapshot_t": 1793079802
    }
  },
  "stats": {
    "start_equity": 100,
    "end_equity": 85.5211136042402,
    "pnl_usd": -14.478886395759801,
    "pnl_pct": -14.478886395759801,
    "buy_hold_pct": -26.746846903903474,
    "max_drawdown_pct": 17.61143990205498,
    "win_rate_pct": null,
    "closed_positions": 0,
    "wins": 0,
    "exposure_pct": 81.5466543181292,
    "trades": 8,
    "buys": 8,
    "sells": 0,
    "signals": 8,
    "fees_usd": 0.19960048,
    "slippage_usd": 0.0002699203135563266,
    "network_usd": 0.15980799999999998,
    "open_position": {
      "tokens": 365.4255301734352,
      "value_usd": 65.5211136042402,
      "cost_usd": 80
    }
  },
  "signals": [
    {
      "kind": "signal",
      "seq": 1,
      "t": 1790966400,
      "candle_t": 1790966100,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.23717649278999042,
      "usd": 10,
      "pct": 0,
      "equity": 100
    },
    {
      "kind": "signal",
      "seq": 3,
      "t": 1791140400,
      "candle_t": 1791140100,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.23829434955262474,
      "usd": 10,
      "pct": 0,
      "equity": 100.00196150994091
    },
    {
      "kind": "signal",
      "seq": 5,
      "t": 1791210900,
      "candle_t": 1791210600,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.25192212374762685,
      "usd": 10,
      "pct": 0,
      "equity": 101.0983207288636
    },
    {
      "kind": "signal",
      "seq": 7,
      "t": 1791338400,
      "candle_t": 1791338100,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.23813313943817505,
      "usd": 10,
      "pct": 0,
      "equity": 99.35365409634602
    },
    {
      "kind": "signal",
      "seq": 9,
      "t": 1791472800,
      "candle_t": 1791472500,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.2141730505247601,
      "usd": 10,
      "pct": 0,
      "equity": 95.35359796395514
    },
    {
      "kind": "signal",
      "seq": 11,
      "t": 1791852900,
      "candle_t": 1791852600,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.19525581136846984,
      "usd": 10,
      "pct": 0,
      "equity": 91.30666682166581
    },
    {
      "kind": "signal",
      "seq": 13,
      "t": 1792031100,
      "candle_t": 1792030800,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.1912626125894366,
      "usd": 10,
      "pct": 0,
      "equity": 90.21334611473182
    },
    {
      "kind": "signal",
      "seq": 15,
      "t": 1792765200,
      "candle_t": 1792764900,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "ref_price": 0.195809801841765,
      "usd": 10,
      "pct": 0,
      "equity": 91.59886235399124
    }
  ],
  "trades": [
    {
      "kind": "fill",
      "t": 1790966400,
      "candle_t": 1790966400,
      "signal_t": 1790966400,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.23717649278999042,
      "liquidity_usd": 6120178.73024165,
      "sol_usd": 99.88,
      "seq": 2,
      "eff_price": 0.23824761704570124,
      "usd": 10,
      "tokens": 41.97313754488371,
      "slippage_usd": 0.00003238571261121592,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 99.95504155428739
    },
    {
      "kind": "fill",
      "t": 1791140400,
      "candle_t": 1791140400,
      "signal_t": 1791140400,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.23829434955262474,
      "liquidity_usd": 6134584.544132905,
      "sol_usd": 99.88,
      "seq": 4,
      "eff_price": 0.2393705203867899,
      "usd": 10,
      "tokens": 41.776238710770954,
      "slippage_usd": 0.00003230966165368443,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 99.95700314027926
    },
    {
      "kind": "fill",
      "t": 1791210900,
      "candle_t": 1791210900,
      "signal_t": 1791210900,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.25192212374762685,
      "liquidity_usd": 6307560.695488118,
      "sol_usd": 99.88,
      "seq": 6,
      "eff_price": 0.25305981700532926,
      "usd": 10,
      "tokens": 39.516348815621754,
      "slippage_usd": 0.00003142361654973058,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 101.05336324524706
    },
    {
      "kind": "fill",
      "t": 1791338400,
      "candle_t": 1791338400,
      "signal_t": 1791338400,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.23813313943817505,
      "liquidity_usd": 6132509.1185166,
      "sol_usd": 99.88,
      "seq": 8,
      "eff_price": 0.23920858248750967,
      "usd": 10,
      "tokens": 41.804520122191484,
      "slippage_usd": 0.00003232059618163419,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 99.30869571574985
    },
    {
      "kind": "fill",
      "t": 1791472800,
      "candle_t": 1791472800,
      "signal_t": 1791472800,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.2141730505247601,
      "liquidity_usd": 5815816.498091447,
      "sol_usd": 99.88,
      "seq": 10,
      "eff_price": 0.2151403244476097,
      "usd": 10,
      "tokens": 46.48129087690006,
      "slippage_usd": 0.00003408056561227113,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 95.30863782338953
    },
    {
      "kind": "fill",
      "t": 1791852900,
      "candle_t": 1791852900,
      "signal_t": 1791852900,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.19525581136846984,
      "liquidity_usd": 5553033.176377124,
      "sol_usd": 99.88,
      "seq": 12,
      "eff_price": 0.1961376807707573,
      "usd": 10,
      "tokens": 50.984593886820996,
      "slippage_usd": 0.00003569333683905995,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 91.26170506832898
    },
    {
      "kind": "fill",
      "t": 1792031100,
      "candle_t": 1792031100,
      "signal_t": 1792031100,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.1912626125894366,
      "liquidity_usd": 5495956.9949021535,
      "sol_usd": 99.88,
      "seq": 14,
      "eff_price": 0.19212645393427477,
      "usd": 10,
      "tokens": 52.04905308573975,
      "slippage_usd": 0.000036064015137782235,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 90.16838399071668
    },
    {
      "kind": "fill",
      "t": 1792765200,
      "candle_t": 1792765200,
      "signal_t": 1792765200,
      "rule": 1,
      "reason": "rule",
      "side": "buy",
      "price": 0.195809801841765,
      "liquidity_usd": 5560905.281347967,
      "sol_usd": 99.88,
      "seq": 16,
      "eff_price": 0.19669417233383804,
      "usd": 10,
      "tokens": 50.84034713050653,
      "slippage_usd": 0.00003564280897094818,
      "fee_usd": 0.02495006,
      "network_usd": 0.019976,
      "pnl_usd": 0,
      "equity": 91.55390065118226
    }
  ],
  "events_truncated": false,
  "unfilled": null,
  "equity": [
    [
      1790488500,
      100
    ],
    [
      1790490300,
      100
    ],
    [
      1790492100,
      100
    ],
    [
      1790493900,
      100
    ],
    [
      1790495700,
      100
    ],
    [
      1790497500,
      100
    ],
    [
      1790499300,
      100
    ],
    [
      1790501100,
      100
    ],
    [
      1790502900,
      100
    ],
    [
      1790504700,
      100
    ],
    [
      1790506500,
      100
    ],
    [
      1790508300,
      100
    ],
    [
      1790510100,
      100
    ],
    [
      1790511900,
      100
    ],
    [
      1790513700,
      100
    ],
    [
      1790515500,
      100
    ],
    [
      1790517300,
      100
    ],
    [
      1790519100,
      100
    ],
    [
      1790520900,
      100
    ],
    [
      1790522700,
      100
    ],
    [
      1790524500,
      100
    ],
    [
      1790526300,
      100
    ],
    [
      1790528100,
      100
    ],
    [
      1790529900,
      100
    ],
    [
      1790531700,
      100
    ],
    [
      1790533500,
      100
    ],
    [
      1790535300,
      100
    ],
    [
      1790537100,
      100
    ],
    [
      1790538900,
      100
    ],
    [
      1790540700,
      100
    ],
    [
      1790542500,
      100
    ],
    [
      1790544300,
      100
    ],
    [
      1790546100,
      100
    ],
    [
      1790547900,
      100
    ],
    [
      1790549700,
      100
    ],
    [
      1790551500,
      100
    ],
    [
      1790553300,
      100
    ],
    [
      1790555100,
      100
    ],
    [
      1790556900,
      100
    ],
    [
      1790558700,
      100
    ],
    [
      1790560500,
      100
    ],
    [
      1790562300,
      100
    ],
    [
      1790564100,
      100
    ],
    [
      1790565900,
      100
    ],
    [
      1790567700,
      100
    ],
    [
      1790569500,
      100
    ],
    [
      1790571300,
      100
    ],
    [
      1790573100,
      100
    ],
    [
      1790574900,
      100
    ],
    [
      1790576700,
      100
    ],
    [
      1790578500,
      100
    ],
    [
      1790580300,
      100
    ],
    [
      1790582100,
      100
    ],
    [
      1790583900,
      100
    ],
    [
      1790585700,
      100
    ],
    [
      1790587500,
      100
    ],
    [
      1790589300,
      100
    ],
    [
      1790591100,
      100
    ],
    [
      1790592900,
      100
    ],
    [
      1790594700,
      100
    ],
    [
      1790596500,
      100
    ],
    [
      1790598300,
      100
    ],
    [
      1790600100,
      100
    ],
    [
      1790601900,
      100
    ],
    [
      1790603700,
      100
    ],
    [
      1790605500,
      100
    ],
    [
      1790607300,
      100
    ],
    [
      1790609100,
      100
    ],
    [
      1790610900,
      100
    ],
    [
      1790612700,
      100
    ],
    [
      1790614500,
      100
    ],
    [
      1790616300,
      100
    ],
    [
      1790618100,
      100
    ],
    [
      1790619900,
      100
    ],
    [
      1790621700,
      100
    ],
    [
      1790623500,
      100
    ],
    [
      1790625300,
      100
    ],
    [
      1790627100,
      100
    ],
    [
      1790628900,
      100
    ],
    [
      1790630700,
      100
    ],
    [
      1790632500,
      100
    ],
    [
      1790634300,
      100
    ],
    [
      1790636100,
      100
    ],
    [
      1790637900,
      100
    ],
    [
      1790639700,
      100
    ],
    [
      1790641500,
      100
    ],
    [
      1790643300,
      100
    ],
    [
      1790645100,
      100
    ],
    [
      1790646900,
      100
    ],
    [
      1790648700,
      100
    ],
    [
      1790650500,
      100
    ],
    [
      1790652300,
      100
    ],
    [
      1790654100,
      100
    ],
    [
      1790655900,
      100
    ],
    [
      1790657700,
      100
    ],
    [
      1790659500,
      100
    ],
    [
      1790661300,
      100
    ],
    [
      1790663100,
      100
    ],
    [
      1790664900,
      100
    ],
    [
      1790666700,
      100
    ],
    [
      1790668500,
      100
    ],
    [
      1790670300,
      100
    ],
    [
      1790672100,
      100
    ],
    [
      1790673900,
      100
    ],
    [
      1790675700,
      100
    ],
    [
      1790677500,
      100
    ],
    [
      1790679300,
      100
    ],
    [
      1790681100,
      100
    ],
    [
      1790682900,
      100
    ],
    [
      1790684700,
      100
    ],
    [
      1790686500,
      100
    ],
    [
      1790688300,
      100
    ],
    [
      1790690100,
      100
    ],
    [
      1790691900,
      100
    ],
    [
      1790693700,
      100
    ],
    [
      1790695500,
      100
    ],
    [
      1790697300,
      100
    ],
    [
      1790699100,
      100
    ],
    [
      1790700900,
      100
    ],
    [
      1790702700,
      100
    ],
    [
      1790704500,
      100
    ],
    [
      1790706300,
      100
    ],
    [
      1790708100,
      100
    ],
    [
      1790709900,
      100
    ],
    [
      1790711700,
      100
    ],
    [
      1790713500,
      100
    ],
    [
      1790715300,
      100
    ],
    [
      1790717100,
      100
    ],
    [
      1790718900,
      100
    ],
    [
      1790720700,
      100
    ],
    [
      1790722500,
      100
    ],
    [
      1790724300,
      100
    ],
    [
      1790726100,
      100
    ],
    [
      1790727900,
      100
    ],
    [
      1790729700,
      100
    ],
    [
      1790731500,
      100
    ],
    [
      1790733300,
      100
    ],
    [
      1790735100,
      100
    ],
    [
      1790736900,
      100
    ],
    [
      1790738700,
      100
    ],
    [
      1790740500,
      100
    ],
    [
      1790742300,
      100
    ],
    [
      1790744100,
      100
    ],
    [
      1790745900,
      100
    ],
    [
      1790747700,
      100
    ],
    [
      1790749500,
      100
    ],
    [
      1790751300,
      100
    ],
    [
      1790753100,
      100
    ],
    [
      1790754900,
      100
    ],
    [
      1790756700,
      100
    ],
    [
      1790758500,
      100
    ],
    [
      1790760300,
      100
    ],
    [
      1790762100,
      100
    ],
    [
      1790763900,
      100
    ],
    [
      1790765700,
      100
    ],
    [
      1790767500,
      100
    ],
    [
      1790769300,
      100
    ],
    [
      1790771100,
      100
    ],
    [
      1790772900,
      100
    ],
    [
      1790774700,
      100
    ],
    [
      1790776500,
      100
    ],
    [
      1790778300,
      100
    ],
    [
      1790780100,
      100
    ],
    [
      1790781900,
      100
    ],
    [
      1790783700,
      100
    ],
    [
      1790785500,
      100
    ],
    [
      1790787300,
      100
    ],
    [
      1790789100,
      100
    ],
    [
      1790790900,
      100
    ],
    [
      1790792700,
      100
    ],
    [
      1790794500,
      100
    ],
    [
      1790796300,
      100
    ],
    [
      1790798100,
      100
    ],
    [
      1790799900,
      100
    ],
    [
      1790801700,
      100
    ],
    [
      1790803500,
      100
    ],
    [
      1790805300,
      100
    ],
    [
      1790807100,
      100
    ],
    [
      1790808900,
      100
    ],
    [
      1790810700,
      100
    ],
    [
      1790812500,
      100
    ],
    [
      1790814300,
      100
    ],
    [
      1790816100,
      100
    ],
    [
      1790817900,
      100
    ],
    [
      1790819700,
      100
    ],
    [
      1790821500,
      100
    ],
    [
      1790823300,
      100
    ],
    [
      1790825100,
      100
    ],
    [
      1790826900,
      100
    ],
    [
      1790828700,
      100
    ],
    [
      1790830500,
      100
    ],
    [
      1790832300,
      100
    ],
    [
      1790834100,
      100
    ],
    [
      1790835900,
      100
    ],
    [
      1790837700,
      100
    ],
    [
      1790839500,
      100
    ],
    [
      1790841300,
      100
    ],
    [
      1790843100,
      100
    ],
    [
      1790844900,
      100
    ],
    [
      1790846700,
      100
    ],
    [
      1790848500,
      100
    ],
    [
      1790850300,
      100
    ],
    [
      1790852100,
      100
    ],
    [
      1790853900,
      100
    ],
    [
      1790855700,
      100
    ],
    [
      1790857500,
      100
    ],
    [
      1790859300,
      100
    ],
    [
      1790861100,
      100
    ],
    [
      1790862900,
      100
    ],
    [
      1790864700,
      100
    ],
    [
      1790866500,
      100
    ],
    [
      1790868300,
      100
    ],
    [
      1790870100,
      100
    ],
    [
      1790871900,
      100
    ],
    [
      1790873700,
      100
    ],
    [
      1790875500,
      100
    ],
    [
      1790877300,
      100
    ],
    [
      1790879100,
      100
    ],
    [
      1790880900,
      100
    ],
    [
      1790882700,
      100
    ],
    [
      1790884500,
      100
    ],
    [
      1790886300,
      100
    ],
    [
      1790888100,
      100
    ],
    [
      1790889900,
      100
    ],
    [
      1790891700,
      100
    ],
    [
      1790893500,
      100
    ],
    [
      1790895300,
      100
    ],
    [
      1790897100,
      100
    ],
    [
      1790898900,
      100
    ],
    [
      1790900700,
      100
    ],
    [
      1790902500,
      100
    ],
    [
      1790904300,
      100
    ],
    [
      1790906100,
      100
    ],
    [
      1790907900,
      100
    ],
    [
      1790909700,
      100
    ],
    [
      1790911500,
      100
    ],
    [
      1790913300,
      100
    ],
    [
      1790915100,
      100
    ],
    [
      1790916900,
      100
    ],
    [
      1790918700,
      100
    ],
    [
      1790920500,
      100
    ],
    [
      1790922300,
      100
    ],
    [
      1790924100,
      100
    ],
    [
      1790925900,
      100
    ],
    [
      1790927700,
      100
    ],
    [
      1790929500,
      100
    ],
    [
      1790931300,
      100
    ],
    [
      1790933100,
      100
    ],
    [
      1790934900,
      100
    ],
    [
      1790936700,
      100
    ],
    [
      1790938500,
      100
    ],
    [
      1790940300,
      100
    ],
    [
      1790942100,
      100
    ],
    [
      1790943900,
      100
    ],
    [
      1790945700,
      100
    ],
    [
      1790947500,
      100
    ],
    [
      1790949300,
      100
    ],
    [
      1790951100,
      100
    ],
    [
      1790952900,
      100
    ],
    [
      1790954700,
      100
    ],
    [
      1790956500,
      100
    ],
    [
      1790958300,
      100
    ],
    [
      1790960100,
      100
    ],
    [
      1790961900,
      100
    ],
    [
      1790963700,
      100
    ],
    [
      1790965500,
      100
    ],
    [
      1790967300,
      99.93421952615901
    ],
    [
      1790969100,
      99.95688361692143
    ],
    [
      1790970900,
      100.03541694186764
    ],
    [
      1790972700,
      100.0381233439479
    ],
    [
      1790974500,
      99.97565076093113
    ],
    [
      1790976300,
      100.10694868646117
    ],
    [
      1790978100,
      100.1778207559949
    ],
    [
      1790979900,
      100.19651527889586
    ],
    [
      1790981700,
      100.33413141452328
    ],
    [
      1790983500,
      100.37574546028345
    ],
    [
      1790985300,
      100.43857673075075
    ],
    [
      1790987100,
      100.3881774426891
    ],
    [
      1790988900,
      100.38633029296544
    ],
    [
      1790990700,
      100.37799011253783
    ],
    [
      1790992500,
      100.35293819572885
    ],
    [
      1790994300,
      100.30856406065172
    ],
    [
      1790996100,
      100.28579355213729
    ],
    [
      1790997900,
      100.33509181014485
    ],
    [
      1790999700,
      100.26441955763096
    ],
    [
      1791001500,
      100.26031236794533
    ],
    [
      1791003300,
      100.35100994561837
    ],
    [
      1791005100,
      100.31276240258771
    ],
    [
      1791006900,
      100.2778356405918
    ],
    [
      1791008700,
      100.28732484521484
    ],
    [
      1791010500,
      100.37536193784368
    ],
    [
      1791012300,
      100.28151207109902
    ],
    [
      1791014100,
      100.25847038182827
    ],
    [
      1791015900,
      100.2238041560801
    ],
    [
      1791017700,
      100.25438349214411
    ],
    [
      1791019500,
      100.2268302979618
    ],
    [
      1791021300,
      100.22959570436178
    ],
    [
      1791023100,
      100.42857730114979
    ],
    [
      1791024900,
      100.53350232571259
    ],
    [
      1791026700,
      100.42409099018629
    ],
    [
      1791028500,
      100.41596651550567
    ],
    [
      1791030300,
      100.37190466630145
    ],
    [
      1791032100,
      100.3275918963166
    ],
    [
      1791033900,
      100.31086871892046
    ],
    [
      1791035700,
      100.40791550966775
    ],
    [
      1791037500,
      100.46177804661878
    ],
    [
      1791039300,
      100.58544485345809
    ],
    [
      1791041100,
      100.55822750889409
    ],
    [
      1791042900,
      100.64686272806458
    ],
    [
      1791044700,
      100.59541907997725
    ],
    [
      1791046500,
      100.69901505058277
    ],
    [
      1791048300,
      100.78334675723013
    ],
    [
      1791050100,
      100.70916742237117
    ],
    [
      1791051900,
      100.66468661624995
    ],
    [
      1791053700,
      100.67819606974399
    ],
    [
      1791055500,
      100.62695212173813
    ],
    [
      1791057300,
      100.6457355764737
    ],
    [
      1791059100,
      100.61000836415455
    ],
    [
      1791060900,
      100.57333424846186
    ],
    [
      1791062700,
      100.66413037847656
    ],
    [
      1791064500,
      100.57637701563115
    ],
    [
      1791066300,
      100.54086053210911
    ],
    [
      1791068100,
      100.52820944489984
    ],
    [
      1791069900,
      100.52154317171988
    ],
    [
      1791071700,
      100.50955269100515
    ],
    [
      1791073500,
      100.53235242676448
    ],
    [
      1791075300,
      100.60752473069161
    ],
    [
      1791077100,
      100.54099894156607
    ],
    [
      1791078900,
      100.50691730774962
    ],
    [
      1791080700,
      100.42587506731428
    ],
    [
      1791082500,
      100.45323123152828
    ],
    [
      1791084300,
      100.43566897911079
    ],
    [
      1791086100,
      100.42875282855462
    ],
    [
      1791087900,
      100.42434788658545
    ],
    [
      1791089700,
      100.45387898961087
    ],
    [
      1791091500,
      100.44390068922051
    ],
    [
      1791093300,
      100.52133070784441
    ],
    [
      1791095100,
      100.41857281769794
    ],
    [
      1791096900,
      100.39893308878705
    ],
    [
      1791098700,
      100.41610058054806
    ],
    [
      1791100500,
      100.42468487238207
    ],
    [
      1791102300,
      100.38542914107548
    ],
    [
      1791104100,
      100.36563136468997
    ],
    [
      1791105900,
      100.37430928936357
    ],
    [
      1791107700,
      100.4190950855593
    ],
    [
      1791109500,
      100.34861412486225
    ],
    [
      1791111300,
      100.33334475013878
    ],
    [
      1791113100,
      100.38140271158491
    ],
    [
      1791114900,
      100.32476918365839
    ],
    [
      1791116700,
      100.3342007896216
    ],
    [
      1791118500,
      100.40381327188004
    ],
    [
      1791120300,
      100.29120268602566
    ],
    [
      1791122100,
      100.25620947442928
    ],
    [
      1791123900,
      100.32428542816832
    ],
    [
      1791125700,
      100.4260025482908
    ],
    [
      1791127500,
      100.35826494728589
    ],
    [
      1791129300,
      100.32629672305859
    ],
    [
      1791131100,
      100.28774588231882
    ],
    [
      1791132900,
      100.26228338812837
    ],
    [
      1791134700,
      100.32085138314045
    ],
    [
      1791136500,
      100.37870339978991
    ],
    [
      1791138300,
      100.43292666500844
    ],
    [
      1791140100,
      100.45294562435964
    ],
    [
      1791141900,
      101.00653431458122
    ],
    [
      1791143700,
      100.97494994093601
    ],
    [
      1791145500,
      101.14586546598689
    ],
    [
      1791147300,
      100.96283102591615
    ],
    [
      1791149100,
      101.26394235802195
    ],
    [
      1791150900,
      101.58990580261381
    ],
    [
      1791152700,
      101.42987752096175
    ],
    [
      1791154500,
      101.42714951888297
    ],
    [
      1791156300,
      101.24641318147654
    ],
    [
      1791158100,
      101.28351851657348
    ],
    [
      1791159900,
      101.19020473869816
    ],
    [
      1791161700,
      101.09310937441172
    ],
    [
      1791163500,
      101.29498758393603
    ],
    [
      1791165300,
      101.17348483214667
    ],
    [
      1791167100,
      101.38074439703861
    ],
    [
      1791168900,
      101.31277698201781
    ],
    [
      1791170700,
      101.26753027837184
    ],
    [
      1791172500,
      101.2378284502928
    ],
    [
      1791174300,
      100.95127746336205
    ],
    [
      1791176100,
      100.90624511851739
    ],
    [
      1791177900,
      100.84467221254053
    ],
    [
      1791179700,
      100.85740702992295
    ],
    [
      1791181500,
      101.24721729180483
    ],
    [
      1791183300,
      101.23286268552263
    ],
    [
      1791185100,
      101.42624179165013
    ],
    [
      1791186900,
      101.5938102408607
    ],
    [
      1791188700,
      101.77434560438479
    ],
    [
      1791190500,
      101.7376869228172
    ],
    [
      1791192300,
      101.76836456309675
    ],
    [
      1791194100,
      101.9479489301526
    ],
    [
      1791195900,
      101.75000843320774
    ],
    [
      1791197700,
      101.78012073848541
    ],
    [
      1791199500,
      101.67622132456088
    ],
    [
      1791201300,
      101.61148030223762
    ],
    [
      1791203100,
      101.50711902664285
    ],
    [
      1791204900,
      101.67539811468198
    ],
    [
      1791206700,
      101.65070685999332
    ],
    [
      1791208500,
      101.60490252279784
    ],
    [
      1791210300,
      101.536711754077
    ],
    [
      1791212100,
      101.35228295149558
    ],
    [
      1791213900,
      101.55692097548203
    ],
    [
      1791215700,
      101.33352737759728
    ],
    [
      1791217500,
      101.05112041077871
    ],
    [
      1791219300,
      101.19613406922988
    ],
    [
      1791221100,
      101.18749823544853
    ],
    [
      1791222900,
      101.14416424042889
    ],
    [
      1791224700,
      101.08880257487009
    ],
    [
      1791226500,
      101.34835984317954
    ],
    [
      1791228300,
      101.50882757118943
    ],
    [
      1791230100,
      101.48122081591951
    ],
    [
      1791231900,
      101.82334829460119
    ],
    [
      1791233700,
      101.56233239782067
    ],
    [
      1791235500,
      101.48819965019615
    ],
    [
      1791237300,
      101.43140941310725
    ],
    [
      1791239100,
      101.42898905818186
    ],
    [
      1791240900,
      101.42918756291984
    ],
    [
      1791242700,
      101.08915533586146
    ],
    [
      1791244500,
      100.96242917965495
    ],
    [
      1791246300,
      100.89469406934604
    ],
    [
      1791248100,
      100.8177026951655
    ],
    [
      1791249900,
      100.69646635493564
    ],
    [
      1791251700,
      100.52403694262952
    ],
    [
      1791253500,
      100.29568998666684
    ],
    [
      1791255300,
      100.4031615491711
    ],
    [
      1791257100,
      100.43439050795857
    ],
    [
      1791258900,
      100.18382730254466
    ],
    [
      1791260700,
      100.45783576685741
    ],
    [
      1791262500,
      100.57743604423959
    ],
    [
      1791264300,
      100.54101336703334
    ],
    [
      1791266100,
      100.48667397186273
    ],
    [
      1791267900,
      100.50954526639319
    ],
    [
      1791269700,
      100.40248234806378
    ],
    [
      1791271500,
      100.48247918100228
    ],
    [
      1791273300,
      100.73065949913985
    ],
    [
      1791275100,
      100.64940008638969
    ],
    [
      1791276900,
      100.56602757169962
    ],
    [
      1791278700,
      100.81924258935581
    ],
    [
      1791280500,
      100.54454280868063
    ],
    [
      1791282300,
      100.83169770058062
    ],
    [
      1791284100,
      100.92234170848977
    ],
    [
      1791285900,
      101.02186661277423
    ],
    [
      1791287700,
      101.12854997039548
    ],
    [
      1791289500,
      100.91495807640646
    ],
    [
      1791291300,
      100.93257716037698
    ],
    [
      1791293100,
      100.83514115646781
    ],
    [
      1791294900,
      101.04858867660008
    ],
    [
      1791296700,
      100.76672640897101
    ],
    [
      1791298500,
      100.87042962417843
    ],
    [
      1791300300,
      100.86778309406108
    ],
    [
      1791302100,
      101.03221091836419
    ],
    [
      1791303900,
      100.89505332682162
    ],
    [
      1791305700,
      100.9836856959201
    ],
    [
      1791307500,
      100.75128025033953
    ],
    [
      1791309300,
      100.80867557942751
    ],
    [
      1791311100,
      100.67641352959427
    ],
    [
      1791312900,
      100.76154033303754
    ],
    [
      1791314700,
      100.42771089284395
    ],
    [
      1791316500,
      100.00796156666141
    ],
    [
      1791318300,
      100.40244627738778
    ],
    [
      1791320100,
      100.23999294203765
    ],
    [
      1791321900,
      100.23113836306247
    ],
    [
      1791323700,
      99.91937052884927
    ],
    [
      1791325500,
      100.23657975490048
    ],
    [
      1791327300,
      100.3368761119795
    ],
    [
      1791329100,
      100.55124152059508
    ],
    [
      1791330900,
      100.12391335627909
    ],
    [
      1791332700,
      100.37926004651348
    ],
    [
      1791334500,
      100.104289241313
    ],
    [
      1791336300,
      99.98542353304848
    ],
    [
      1791338100,
      99.74854618750483
    ],
    [
      1791339900,
      98.6532941263435
    ],
    [
      1791341700,
      98.62949150622177
    ],
    [
      1791343500,
      98.34161297973017
    ],
    [
      1791345300,
      98.55935618478347
    ],
    [
      1791347100,
      98.44326723261723
    ],
    [
      1791348900,
      98.28152295927364
    ],
    [
      1791350700,
      98.38126663182786
    ],
    [
      1791352500,
      98.31608543177254
    ],
    [
      1791354300,
      98.27532347241637
    ],
    [
      1791356100,
      98.52438835944332
    ],
    [
      1791357900,
      98.58992305817262
    ],
    [
      1791359700,
      98.81436922545836
    ],
    [
      1791361500,
      98.60971405073235
    ],
    [
      1791363300,
      98.41444150403964
    ],
    [
      1791365100,
      98.01482222720144
    ],
    [
      1791366900,
      97.88264803484232
    ],
    [
      1791368700,
      98.18261678276198
    ],
    [
      1791370500,
      98.02834929066908
    ],
    [
      1791372300,
      97.94204199080141
    ],
    [
      1791374100,
      97.68816668381362
    ],
    [
      1791375900,
      98.07466482843606
    ],
    [
      1791377700,
      97.86955257236252
    ],
    [
      1791379500,
      97.66608897078507
    ],
    [
      1791381300,
      98.02220518829942
    ],
    [
      1791383100,
      97.5945508592333
    ],
    [
      1791384900,
      97.53520327128938
    ],
    [
      1791386700,
      97.38086138943237
    ],
    [
      1791388500,
      97.82466814636183
    ],
    [
      1791390300,
      97.83270306054992
    ],
    [
      1791392100,
      97.61556177242613
    ],
    [
      1791393900,
      97.58574460449667
    ],
    [
      1791395700,
      97.50430406891739
    ],
    [
      1791397500,
      97.95639873529433
    ],
    [
      1791399300,
      97.81888822987034
    ],
    [
      1791401100,
      97.76078223387998
    ],
    [
      1791402900,
      97.71141293342764
    ],
    [
      1791404700,
      97.79381883162552
    ],
    [
      1791406500,
      97.80797233243176
    ],
    [
      1791408300,
      97.99394451587028
    ],
    [
      1791410100,
      97.64532933448669
    ],
    [
      1791411900,
      97.98323124359996
    ],
    [
      1791413700,
      97.86170781785728
    ],
    [
      1791415500,
      97.91203502437139
    ],
    [
      1791417300,
      98.07202916911416
    ],
    [
      1791419100,
      98.46385095881307
    ],
    [
      1791420900,
      98.42732537451994
    ],
    [
      1791422700,
      98.39193824383602
    ],
    [
      1791424500,
      98.3542175062584
    ],
    [
      1791426300,
      98.04060074142328
    ],
    [
      1791428100,
      97.83988412462683
    ],
    [
      1791429900,
      97.82071007124063
    ],
    [
      1791431700,
      97.58629839630399
    ],
    [
      1791433500,
      96.8608345236207
    ],
    [
      1791435300,
      97.16030795342749
    ],
    [
      1791437100,
      97.12525465763713
    ],
    [
      1791438900,
      97.0923297410862
    ],
    [
      1791440700,
      96.98815807546833
    ],
    [
      1791442500,
      97.04416250004496
    ],
    [
      1791444300,
      97.3735829868283
    ],
    [
      1791446100,
      97.29647355364818
    ],
    [
      1791447900,
      97.13546954043828
    ],
    [
      1791449700,
      97.25128280376791
    ],
    [
      1791451500,
      97.27498443265011
    ],
    [
      1791453300,
      97.29946190469298
    ],
    [
      1791455100,
      97.26299741332085
    ],
    [
      1791456900,
      96.92539940612276
    ],
    [
      1791458700,
      96.77823198690754
    ],
    [
      1791460500,
      96.7236579196265
    ],
    [
      1791462300,
      96.59825331247143
    ],
    [
      1791464100,
      96.31736894910048
    ],
    [
      1791465900,
      96.25400353674574
    ],
    [
      1791467700,
      96.33638599758072
    ],
    [
      1791469500,
      96.66397090614612
    ],
    [
      1791471300,
      96.4039296996893
    ],
    [
      1791473100,
      94.26214839376811
    ],
    [
      1791474900,
      94.1304786669347
    ],
    [
      1791476700,
      94.00425599023549
    ],
    [
      1791478500,
      93.56615714406402
    ],
    [
      1791480300,
      92.82538062939832
    ],
    [
      1791482100,
      92.59424651039332
    ],
    [
      1791483900,
      93.60597848070583
    ],
    [
      1791485700,
      93.47160215670228
    ],
    [
      1791487500,
      93.70906171086429
    ],
    [
      1791489300,
      93.95033310208355
    ],
    [
      1791491100,
      94.54295235251013
    ],
    [
      1791492900,
      94.382137899389
    ],
    [
      1791494700,
      94.17315383473161
    ],
    [
      1791496500,
      94.03631241738576
    ],
    [
      1791498300,
      94.01175086959253
    ],
    [
      1791500100,
      94.32958853333139
    ],
    [
      1791501900,
      94.09112837409167
    ],
    [
      1791503700,
      94.17730250583048
    ],
    [
      1791505500,
      94.15117339225668
    ],
    [
      1791507300,
      94.18840931421707
    ],
    [
      1791509100,
      94.12113070817463
    ],
    [
      1791510900,
      94.6538861383733
    ],
    [
      1791512700,
      94.52269357737953
    ],
    [
      1791514500,
      94.78600524523245
    ],
    [
      1791516300,
      94.59643106272017
    ],
    [
      1791518100,
      94.66068232832745
    ],
    [
      1791519900,
      94.95593074577698
    ],
    [
      1791521700,
      94.9796964180352
    ],
    [
      1791523500,
      95.44735132665201
    ],
    [
      1791525300,
      95.47415983228694
    ],
    [
      1791527100,
      95.51172589545372
    ],
    [
      1791528900,
      95.38764504742127
    ],
    [
      1791530700,
      95.22394527431044
    ],
    [
      1791532500,
      95.30120245932852
    ],
    [
      1791534300,
      95.06037969220986
    ],
    [
      1791536100,
      94.98584277796154
    ],
    [
      1791537900,
      95.0600238821267
    ],
    [
      1791539700,
      95.1530051141686
    ],
    [
      1791541500,
      94.86665595158414
    ],
    [
      1791543300,
      94.4553932045387
    ],
    [
      1791545100,
      94.2951698535137
    ],
    [
      1791546900,
      95.27571207248369
    ],
    [
      1791548700,
      94.75151342681315
    ],
    [
      1791550500,
      94.45023081224616
    ],
    [
      1791552300,
      94.88066872191725
    ],
    [
      1791554100,
      94.3394527727269
    ],
    [
      1791555900,
      94.61127011833193
    ],
    [
      1791557700,
      94.50925247044309
    ],
    [
      1791559500,
      94.74222626579265
    ],
    [
      1791561300,
      94.83179282234543
    ],
    [
      1791563100,
      94.7861414511865
    ],
    [
      1791564900,
      94.8050736334568
    ],
    [
      1791566700,
      94.55652022661465
    ],
    [
      1791568500,
      94.71534932747437
    ],
    [
      1791570300,
      94.61972094516128
    ],
    [
      1791572100,
      94.50036681824167
    ],
    [
      1791573900,
      94.75372353696679
    ],
    [
      1791575700,
      94.17860368976159
    ],
    [
      1791577500,
      94.72190965062401
    ],
    [
      1791579300,
      94.66610695801668
    ],
    [
      1791581100,
      94.94977401213706
    ],
    [
      1791582900,
      95.19821097066719
    ],
    [
      1791584700,
      95.05967216360015
    ],
    [
      1791586500,
      95.22754065842989
    ],
    [
      1791588300,
      95.67202750771273
    ],
    [
      1791590100,
      96.14064621210278
    ],
    [
      1791591900,
      96.58303926659949
    ],
    [
      1791593700,
      96.18280062875851
    ],
    [
      1791595500,
      96.10015762865751
    ],
    [
      1791597300,
      96.63206726678035
    ],
    [
      1791599100,
      96.8215632911207
    ],
    [
      1791600900,
      96.83087154825495
    ],
    [
      1791602700,
      96.61954536932814
    ],
    [
      1791604500,
      96.40856274931323
    ],
    [
      1791606300,
      96.29769616441597
    ],
    [
      1791608100,
      96.44564689045296
    ],
    [
      1791609900,
      96.54041279315898
    ],
    [
      1791611700,
      96.53964711489766
    ],
    [
      1791613500,
      96.21434039869646
    ],
    [
      1791615300,
      95.99167195241742
    ],
    [
      1791617100,
      96.01180454731609
    ],
    [
      1791618900,
      95.88792316771492
    ],
    [
      1791620700,
      96.17149898622125
    ],
    [
      1791622500,
      95.92795304746447
    ],
    [
      1791624300,
      95.93259643956597
    ],
    [
      1791626100,
      95.9184016145851
    ],
    [
      1791627900,
      95.9184016145851
    ],
    [
      1791629700,
      95.96604334758108
    ],
    [
      1791631500,
      95.80377098360846
    ],
    [
      1791633300,
      95.93052348621741
    ],
    [
      1791635100,
      96.1560963727195
    ],
    [
      1791636900,
      96.01069672263095
    ],
    [
      1791638700,
      95.76300279641129
    ],
    [
      1791640500,
      95.76300279641129
    ],
    [
      1791642300,
      95.75384537748238
    ],
    [
      1791644100,
      96.3069023268049
    ],
    [
      1791645900,
      96.1966007205248
    ],
    [
      1791647700,
      95.94758806073646
    ],
    [
      1791649500,
      95.85643914405853
    ],
    [
      1791651300,
      95.96390402391489
    ],
    [
      1791653100,
      96.19328241165603
    ],
    [
      1791654900,
      96.21556214275215
    ],
    [
      1791656700,
      96.03199268287733
    ],
    [
      1791658500,
      96.07371415539616
    ],
    [
      1791660300,
      96.27394794756232
    ],
    [
      1791662100,
      96.17995182353707
    ],
    [
      1791663900,
      96.0399198776893
    ],
    [
      1791665700,
      96.47839982148281
    ],
    [
      1791667500,
      96.2892597630087
    ],
    [
      1791669300,
      96.18079971591109
    ],
    [
      1791671100,
      96.0962400670219
    ],
    [
      1791672900,
      95.89317714752119
    ],
    [
      1791674700,
      95.96281359376543
    ],
    [
      1791676500,
      95.95909931052216
    ],
    [
      1791678300,
      95.68695095795749
    ],
    [
      1791680100,
      95.65923486697616
    ],
    [
      1791681900,
      95.48097314332213
    ],
    [
      1791683700,
      95.75520915014388
    ],
    [
      1791685500,
      95.63887974821645
    ],
    [
      1791687300,
      95.77672791082244
    ],
    [
      1791689100,
      95.20730563988876
    ],
    [
      1791690900,
      95.16851267217004
    ],
    [
      1791692700,
      95.35615603214674
    ],
    [
      1791694500,
      95.23771424334103
    ],
    [
      1791696300,
      95.29351053698292
    ],
    [
      1791698100,
      95.23839652104785
    ],
    [
      1791699900,
      95.30789635137235
    ],
    [
      1791701700,
      95.60872973203257
    ],
    [
      1791703500,
      95.40091159613966
    ],
    [
      1791705300,
      95.68356459372788
    ],
    [
      1791707100,
      95.70538580555962
    ],
    [
      1791708900,
      95.79723117133435
    ],
    [
      1791710700,
      95.05071525819761
    ],
    [
      1791712500,
      95.57204600136491
    ],
    [
      1791714300,
      95.54226399304594
    ],
    [
      1791716100,
      95.34195907867824
    ],
    [
      1791717900,
      95.30232817346595
    ],
    [
      1791719700,
      95.31307995397701
    ],
    [
      1791721500,
      95.6061869730193
    ],
    [
      1791723300,
      95.73015826106916
    ],
    [
      1791725100,
      95.74116703241259
    ],
    [
      1791726900,
      96.05903447002973
    ],
    [
      1791728700,
      96.07598082611213
    ],
    [
      1791730500,
      96.18571632914984
    ],
    [
      1791732300,
      96.21342603849459
    ],
    [
      1791734100,
      97.0654471167731
    ],
    [
      1791735900,
      97.47378241206677
    ],
    [
      1791737700,
      97.2953857940829
    ],
    [
      1791739500,
      97.07051106603754
    ],
    [
      1791741300,
      97.090615114097
    ],
    [
      1791743100,
      97.03890842345814
    ],
    [
      1791744900,
      96.493161589996
    ],
    [
      1791746700,
      96.53147071951472
    ],
    [
      1791748500,
      96.705290872081
    ],
    [
      1791750300,
      96.61240126282533
    ],
    [
      1791752100,
      96.92727974611338
    ],
    [
      1791753900,
      96.51699575183969
    ],
    [
      1791755700,
      96.74942555266965
    ],
    [
      1791757500,
      96.71912474859788
    ],
    [
      1791759300,
      97.16661735015552
    ],
    [
      1791761100,
      96.99594264764887
    ],
    [
      1791762900,
      97.48343455116961
    ],
    [
      1791764700,
      97.41755265784172
    ],
    [
      1791766500,
      97.00669250676583
    ],
    [
      1791768300,
      96.95434459144892
    ],
    [
      1791770100,
      96.64962842525051
    ],
    [
      1791771900,
      97.03815157850123
    ],
    [
      1791773700,
      97.30292580474156
    ],
    [
      1791775500,
      96.93226285391403
    ],
    [
      1791777300,
      97.18572004295447
    ],
    [
      1791779100,
      97.08445161033873
    ],
    [
      1791780900,
      97.69726376936
    ],
    [
      1791782700,
      97.84406285567735
    ],
    [
      1791784500,
      97.20786270254948
    ],
    [
      1791786300,
      97.00237498344097
    ],
    [
      1791788100,
      96.66809560937698
    ],
    [
      1791789900,
      96.65233506998469
    ],
    [
      1791791700,
      97.13733018279572
    ],
    [
      1791793500,
      96.78925657173761
    ],
    [
      1791795300,
      96.79988528957523
    ],
    [
      1791797100,
      96.61587207772122
    ],
    [
      1791798900,
      96.46090888402907
    ],
    [
      1791800700,
      96.7127014152432
    ],
    [
      1791802500,
      96.75054123091081
    ],
    [
      1791804300,
      96.12548241404036
    ],
    [
      1791806100,
      95.99358175232413
    ],
    [
      1791807900,
      95.79993504533613
    ],
    [
      1791809700,
      95.91578403972348
    ],
    [
      1791811500,
      95.75477816125573
    ],
    [
      1791813300,
      95.39199524637657
    ],
    [
      1791815100,
      95.46565323031135
    ],
    [
      1791816900,
      95.10698195819853
    ],
    [
      1791818700,
      95.28676336043969
    ],
    [
      1791820500,
      94.86936726420537
    ],
    [
      1791822300,
      95.09855333052846
    ],
    [
      1791824100,
      94.50352309329139
    ],
    [
      1791825900,
      94.19897519053924
    ],
    [
      1791827700,
      94.12233519996678
    ],
    [
      1791829500,
      94.51685722599797
    ],
    [
      1791831300,
      94.20752428137956
    ],
    [
      1791833100,
      94.16711611142632
    ],
    [
      1791834900,
      94.5133922078082
    ],
    [
      1791836700,
      94.64306360904001
    ],
    [
      1791838500,
      94.7256940512901
    ],
    [
      1791840300,
      94.68304579193557
    ],
    [
      1791842100,
      93.7783554377834
    ],
    [
      1791843900,
      93.68531329939529
    ],
    [
      1791845700,
      93.81244107718499
    ],
    [
      1791847500,
      93.81613288368548
    ],
    [
      1791849300,
      93.11587524450684
    ],
    [
      1791851100,
      92.46596806942983
    ],
    [
      1791852900,
      91.30666682166581
    ],
    [
      1791854700,
      92.99365671010004
    ],
    [
      1791856500,
      92.45082676266375
    ],
    [
      1791858300,
      93.22301170202016
    ],
    [
      1791860100,
      93.27484510900052
    ],
    [
      1791861900,
      93.81542714159713
    ],
    [
      1791863700,
      94.3315254993867
    ],
    [
      1791865500,
      94.47027792375897
    ],
    [
      1791867300,
      95.06179237019347
    ],
    [
      1791869100,
      95.15995728704331
    ],
    [
      1791870900,
      95.50868245763112
    ],
    [
      1791872700,
      95.04544616104045
    ],
    [
      1791874500,
      95.18979073823269
    ],
    [
      1791876300,
      94.92170936355052
    ],
    [
      1791878100,
      95.43130976660845
    ],
    [
      1791879900,
      95.31487121397936
    ],
    [
      1791881700,
      95.57150725199656
    ],
    [
      1791883500,
      94.28888784801708
    ],
    [
      1791885300,
      94.50381254538419
    ],
    [
      1791887100,
      94.63360383460665
    ],
    [
      1791888900,
      93.99007934200569
    ],
    [
      1791890700,
      94.40104891329656
    ],
    [
      1791892500,
      93.87816097089069
    ],
    [
      1791894300,
      93.42900158716864
    ],
    [
      1791896100,
      94.13361541124442
    ],
    [
      1791897900,
      94.63479044153618
    ],
    [
      1791899700,
      94.44628306732304
    ],
    [
      1791901500,
      94.88337032428666
    ],
    [
      1791903300,
      94.9549534100077
    ],
    [
      1791905100,
      94.34748778094709
    ],
    [
      1791906900,
      93.89518879720782
    ],
    [
      1791908700,
      94.3420995902891
    ],
    [
      1791910500,
      94.88230539884077
    ],
    [
      1791912300,
      94.2587048598815
    ],
    [
      1791914100,
      94.21351358124059
    ],
    [
      1791915900,
      94.44907661946536
    ],
    [
      1791917700,
      94.40277080776775
    ],
    [
      1791919500,
      94.67159687412155
    ],
    [
      1791921300,
      94.4137026405324
    ],
    [
      1791923100,
      94.22549964929422
    ],
    [
      1791924900,
      94.47969077912944
    ],
    [
      1791926700,
      94.40901445550489
    ],
    [
      1791928500,
      94.50951871043253
    ],
    [
      1791930300,
      94.56342884562994
    ],
    [
      1791932100,
      94.72644201637895
    ],
    [
      1791933900,
      94.84572706189532
    ],
    [
      1791935700,
      94.56383275425043
    ],
    [
      1791937500,
      95.04020888833338
    ],
    [
      1791939300,
      94.88379728394594
    ],
    [
      1791941100,
      94.48211522864297
    ],
    [
      1791942900,
      94.42172235884009
    ],
    [
      1791944700,
      94.40392102972635
    ],
    [
      1791946500,
      94.61615985405273
    ],
    [
      1791948300,
      94.62810709332052
    ],
    [
      1791950100,
      94.8273191487234
    ],
    [
      1791951900,
      94.62827364677639
    ],
    [
      1791953700,
      94.84663213216308
    ],
    [
      1791955500,
      94.54513527252482
    ],
    [
      1791957300,
      94.29631456285517
    ],
    [
      1791959100,
      94.39531176548545
    ],
    [
      1791960900,
      94.2911873343019
    ],
    [
      1791962700,
      94.26576584837869
    ],
    [
      1791964500,
      94.34423954780479
    ],
    [
      1791966300,
      94.60640766297644
    ],
    [
      1791968100,
      93.9004063639888
    ],
    [
      1791969900,
      94.06703797004076
    ],
    [
      1791971700,
      93.800533137685
    ],
    [
      1791973500,
      93.76859414515775
    ],
    [
      1791975300,
      93.85969600990592
    ],
    [
      1791977100,
      93.88113656889661
    ],
    [
      1791978900,
      94.50394177743249
    ],
    [
      1791980700,
      94.49314482046779
    ],
    [
      1791982500,
      93.56071288150585
    ],
    [
      1791984300,
      92.84629503197536
    ],
    [
      1791986100,
      93.49287219881779
    ],
    [
      1791987900,
      92.66471287228254
    ],
    [
      1791989700,
      92.42413090156404
    ],
    [
      1791991500,
      92.92976932319903
    ],
    [
      1791993300,
      93.07073598544586
    ],
    [
      1791995100,
      92.91263795423868
    ],
    [
      1791996900,
      93.22936540651924
    ],
    [
      1791998700,
      93.14253665440904
    ],
    [
      1792000500,
      93.16727666091899
    ],
    [
      1792002300,
      92.855551259389
    ],
    [
      1792004100,
      92.92677898349515
    ],
    [
      1792005900,
      92.66198100047731
    ],
    [
      1792007700,
      92.8408207110096
    ],
    [
      1792009500,
      92.75214198243714
    ],
    [
      1792011300,
      92.50677428289654
    ],
    [
      1792013100,
      92.72342135258086
    ],
    [
      1792014900,
      92.87755907896829
    ],
    [
      1792016700,
      93.01883834619846
    ],
    [
      1792018500,
      93.03721836559109
    ],
    [
      1792020300,
      93.0698248675367
    ],
    [
      1792022100,
      92.94411604362841
    ],
    [
      1792023900,
      92.82463493680112
    ],
    [
      1792025700,
      92.66596948320375
    ],
    [
      1792027500,
      92.56293368720318
    ],
    [
      1792029300,
      92.54359842962319
    ],
    [
      1792031100,
      90.21334611473182
    ],
    [
      1792032900,
      91.14382926925029
    ],
    [
      1792034700,
      91.00198194437354
    ],
    [
      1792036500,
      90.34014704667774
    ],
    [
      1792038300,
      91.05801409231518
    ],
    [
      1792040100,
      91.25577036050504
    ],
    [
      1792041900,
      90.60978380111263
    ],
    [
      1792043700,
      89.83307679148595
    ],
    [
      1792045500,
      90.25947867892901
    ],
    [
      1792047300,
      90.39028785684732
    ],
    [
      1792049100,
      90.3322973844825
    ],
    [
      1792050900,
      90.36796038944729
    ],
    [
      1792052700,
      90.77528108749573
    ],
    [
      1792054500,
      91.24438318583925
    ],
    [
      1792056300,
      91.09490906170409
    ],
    [
      1792058100,
      90.80928410630526
    ],
    [
      1792059900,
      90.8877185913059
    ],
    [
      1792061700,
      90.62831910854423
    ],
    [
      1792063500,
      90.46967421537774
    ],
    [
      1792065300,
      90.96772661348638
    ],
    [
      1792067100,
      90.6202874138327
    ],
    [
      1792068900,
      90.23863805061649
    ],
    [
      1792070700,
      90.36453161079595
    ],
    [
      1792072500,
      89.34413299212193
    ],
    [
      1792074300,
      91.23218380435617
    ],
    [
      1792076100,
      92.12392794551086
    ],
    [
      1792077900,
      92.50423029964585
    ],
    [
      1792079700,
      93.48936816700777
    ],
    [
      1792081500,
      93.16607832273462
    ],
    [
      1792083300,
      92.922249131994
    ],
    [
      1792085100,
      92.94066122204364
    ],
    [
      1792086900,
      93.3357406687577
    ],
    [
      1792088700,
      93.05184238060207
    ],
    [
      1792090500,
      93.16996759527919
    ],
    [
      1792092300,
      93.45557333504209
    ],
    [
      1792094100,
      93.69387446592376
    ],
    [
      1792095900,
      93.55871189790469
    ],
    [
      1792097700,
      93.6769967904015
    ],
    [
      1792099500,
      93.67098445287661
    ],
    [
      1792101300,
      93.57521511323743
    ],
    [
      1792103100,
      93.42693430703969
    ],
    [
      1792104900,
      93.62046176489818
    ],
    [
      1792106700,
      93.06583013562414
    ],
    [
      1792108500,
      92.95325479638305
    ],
    [
      1792110300,
      92.80900770815558
    ],
    [
      1792112100,
      93.19821102732237
    ],
    [
      1792113900,
      93.58663454768526
    ],
    [
      1792115700,
      92.89285422459781
    ],
    [
      1792117500,
      92.76853692574636
    ],
    [
      1792119300,
      92.83347060174007
    ],
    [
      1792121100,
      92.78234078670314
    ],
    [
      1792122900,
      92.80695489694506
    ],
    [
      1792124700,
      93.09246229134644
    ],
    [
      1792126500,
      93.05314058199022
    ],
    [
      1792128300,
      93.05314058199022
    ],
    [
      1792130100,
      93.02692767383056
    ],
    [
      1792131900,
      93.26649685923007
    ],
    [
      1792133700,
      92.94898863447119
    ],
    [
      1792135500,
      93.49442572295418
    ],
    [
      1792137300,
      93.0905098568215
    ],
    [
      1792139100,
      93.44310941544698
    ],
    [
      1792140900,
      93.79821378100684
    ],
    [
      1792142700,
      93.72297851964188
    ],
    [
      1792144500,
      93.42042906924044
    ],
    [
      1792146300,
      93.45836548042578
    ],
    [
      1792148100,
      93.75693433319651
    ],
    [
      1792149900,
      94.08507981624679
    ],
    [
      1792151700,
      94.39181241072228
    ],
    [
      1792153500,
      94.3357321474536
    ],
    [
      1792155300,
      93.90971522524822
    ],
    [
      1792157100,
      93.84754820537913
    ],
    [
      1792158900,
      93.56787085376016
    ],
    [
      1792160700,
      93.98247591894946
    ],
    [
      1792162500,
      94.32177885006939
    ],
    [
      1792164300,
      93.13082074429923
    ],
    [
      1792166100,
      93.07630147853341
    ],
    [
      1792167900,
      93.03425873547923
    ],
    [
      1792169700,
      92.45064828929425
    ],
    [
      1792171500,
      91.91397451210904
    ],
    [
      1792173300,
      92.9502255602414
    ],
    [
      1792175100,
      92.50906806579317
    ],
    [
      1792176900,
      92.08761371172824
    ],
    [
      1792178700,
      92.363345793099
    ],
    [
      1792180500,
      92.22658429347624
    ],
    [
      1792182300,
      92.87126449250752
    ],
    [
      1792184100,
      92.9694942224701
    ],
    [
      1792185900,
      93.31946215657156
    ],
    [
      1792187700,
      93.21652799706035
    ],
    [
      1792189500,
      93.76220419697404
    ],
    [
      1792191300,
      93.96269910923814
    ],
    [
      1792193100,
      93.92791294784564
    ],
    [
      1792194900,
      94.03763595026629
    ],
    [
      1792196700,
      93.81918915989495
    ],
    [
      1792198500,
      93.69622173736005
    ],
    [
      1792200300,
      93.14245899380595
    ],
    [
      1792202100,
      93.39595646290746
    ],
    [
      1792203900,
      93.4427128486044
    ],
    [
      1792205700,
      93.31057885008401
    ],
    [
      1792207500,
      93.29490675868274
    ],
    [
      1792209300,
      93.99287651436339
    ],
    [
      1792211100,
      94.29351206192176
    ],
    [
      1792212900,
      94.40951535792867
    ],
    [
      1792214700,
      94.24447635489099
    ],
    [
      1792216500,
      94.19616708626315
    ],
    [
      1792218300,
      94.03940633585195
    ],
    [
      1792220100,
      93.66666066802492
    ],
    [
      1792221900,
      93.66453183221779
    ],
    [
      1792223700,
      93.62674636049155
    ],
    [
      1792225500,
      93.80219128709477
    ],
    [
      1792227300,
      93.3067795276585
    ],
    [
      1792229100,
      93.49512832766672
    ],
    [
      1792230900,
      93.43288330068802
    ],
    [
      1792232700,
      93.724713966952
    ],
    [
      1792234500,
      93.92448106873164
    ],
    [
      1792236300,
      93.55567111022613
    ],
    [
      1792238100,
      93.3494676676309
    ],
    [
      1792239900,
      93.00557104785537
    ],
    [
      1792241700,
      92.75647998742369
    ],
    [
      1792243500,
      92.38609813845798
    ],
    [
      1792245300,
      92.85239217759067
    ],
    [
      1792247100,
      92.8585813982156
    ],
    [
      1792248900,
      92.89856099667296
    ],
    [
      1792250700,
      92.77231859861874
    ],
    [
      1792252500,
      92.26428613945421
    ],
    [
      1792254300,
      92.46583159252759
    ],
    [
      1792256100,
      92.14347496683783
    ],
    [
      1792257900,
      92.36487219827113
    ],
    [
      1792259700,
      91.95585156673238
    ],
    [
      1792261500,
      92.6499361582319
    ],
    [
      1792263300,
      92.82558724371933
    ],
    [
      1792265100,
      92.64923011757709
    ],
    [
      1792266900,
      92.68811361342716
    ],
    [
      1792268700,
      92.71189431722925
    ],
    [
      1792270500,
      92.7658351914037
    ],
    [
      1792272300,
      92.52290590833584
    ],
    [
      1792274100,
      90.96543564516776
    ],
    [
      1792275900,
      91.4968731738438
    ],
    [
      1792277700,
      91.77214581613903
    ],
    [
      1792279500,
      91.67260061880447
    ],
    [
      1792281300,
      92.01801268200093
    ],
    [
      1792283100,
      92.39542351282171
    ],
    [
      1792284900,
      92.29543843794275
    ],
    [
      1792286700,
      92.39835858812978
    ],
    [
      1792288500,
      92.56494657074255
    ],
    [
      1792290300,
      92.14779317792328
    ],
    [
      1792292100,
      92.22705782956116
    ],
    [
      1792293900,
      92.458114917355
    ],
    [
      1792295700,
      92.75212785978488
    ],
    [
      1792297500,
      92.53830843888994
    ],
    [
      1792299300,
      92.22032425560869
    ],
    [
      1792301100,
      92.10596801247411
    ],
    [
      1792302900,
      92.08648537737079
    ],
    [
      1792304700,
      91.56757976592857
    ],
    [
      1792306500,
      91.84086926913736
    ],
    [
      1792308300,
      92.16209518343395
    ],
    [
      1792310100,
      92.02606818535193
    ],
    [
      1792311900,
      91.57218831473696
    ],
    [
      1792313700,
      91.35927893385522
    ],
    [
      1792315500,
      92.24823719439843
    ],
    [
      1792317300,
      92.1649066162131
    ],
    [
      1792319100,
      91.88836231447628
    ],
    [
      1792320900,
      92.27211806592263
    ],
    [
      1792322700,
      92.21816827851856
    ],
    [
      1792324500,
      91.88193038895247
    ],
    [
      1792326300,
      91.9119881007199
    ],
    [
      1792328100,
      92.11173052652575
    ],
    [
      1792329900,
      91.98084115057975
    ],
    [
      1792331700,
      91.8403656041337
    ],
    [
      1792333500,
      91.23835181849742
    ],
    [
      1792335300,
      90.71362889812588
    ],
    [
      1792337100,
      90.90116409196344
    ],
    [
      1792338900,
      90.53253852309984
    ],
    [
      1792340700,
      90.52139136001148
    ],
    [
      1792342500,
      90.88993476128127
    ],
    [
      1792344300,
      90.4654169391533
    ],
    [
      1792346100,
      90.36294968853466
    ],
    [
      1792347900,
      90.35141431010346
    ],
    [
      1792349700,
      90.17807416085756
    ],
    [
      1792351500,
      89.97132396603514
    ],
    [
      1792353300,
      89.1323950752472
    ],
    [
      1792355100,
      89.23171296856344
    ],
    [
      1792356900,
      89.00999218321297
    ],
    [
      1792358700,
      89.54872288743123
    ],
    [
      1792360500,
      89.99246641872395
    ],
    [
      1792362300,
      91.17211212282824
    ],
    [
      1792364100,
      91.73177899348879
    ],
    [
      1792365900,
      91.84024432471784
    ],
    [
      1792367700,
      92.0950515610529
    ],
    [
      1792369500,
      92.6393243556964
    ],
    [
      1792371300,
      92.32276971552112
    ],
    [
      1792373100,
      92.35516357766166
    ],
    [
      1792374900,
      92.4021572527551
    ],
    [
      1792376700,
      92.2620194203196
    ],
    [
      1792378500,
      92.6829903525421
    ],
    [
      1792380300,
      93.03071122213501
    ],
    [
      1792382100,
      92.64238271485546
    ],
    [
      1792383900,
      92.50728654815592
    ],
    [
      1792385700,
      93.00127996348655
    ],
    [
      1792387500,
      92.48762811976059
    ],
    [
      1792389300,
      92.95318574490793
    ],
    [
      1792391100,
      92.73136442125278
    ],
    [
      1792392900,
      92.57507789045563
    ],
    [
      1792394700,
      93.04894097276431
    ],
    [
      1792396500,
      92.79176975787216
    ],
    [
      1792398300,
      92.65188449058462
    ],
    [
      1792400100,
      92.65188449058462
    ],
    [
      1792401900,
      93.35657551429188
    ],
    [
      1792403700,
      93.25676807315051
    ],
    [
      1792405500,
      92.74759407643356
    ],
    [
      1792407300,
      92.42988675126207
    ],
    [
      1792409100,
      92.09033437757346
    ],
    [
      1792410900,
      91.98317901557468
    ],
    [
      1792412700,
      92.65498829052308
    ],
    [
      1792414500,
      93.0800604796679
    ],
    [
      1792416300,
      93.0896287432681
    ],
    [
      1792418100,
      92.2978105601016
    ],
    [
      1792419900,
      92.44434706742435
    ],
    [
      1792421700,
      92.61372706029911
    ],
    [
      1792423500,
      93.0325908232409
    ],
    [
      1792425300,
      93.02500575094781
    ],
    [
      1792427100,
      93.0758100689099
    ],
    [
      1792428900,
      92.90041177693678
    ],
    [
      1792430700,
      92.4653849974253
    ],
    [
      1792432500,
      92.34364712269692
    ],
    [
      1792434300,
      92.25719146734338
    ],
    [
      1792436100,
      92.50622503722306
    ],
    [
      1792437900,
      92.66444810035097
    ],
    [
      1792439700,
      92.33531414797724
    ],
    [
      1792441500,
      92.55039264494113
    ],
    [
      1792443300,
      92.4924418114901
    ],
    [
      1792445100,
      92.88920387190592
    ],
    [
      1792446900,
      92.45551505838034
    ],
    [
      1792448700,
      93.40529282711762
    ],
    [
      1792450500,
      93.45800168148125
    ],
    [
      1792452300,
      92.84541684252206
    ],
    [
      1792454100,
      92.89010992786649
    ],
    [
      1792455900,
      92.62715113660086
    ],
    [
      1792457700,
      92.3928988747642
    ],
    [
      1792459500,
      92.28422504490973
    ],
    [
      1792461300,
      92.94566244459827
    ],
    [
      1792463100,
      92.82022992992827
    ],
    [
      1792464900,
      92.69232226510474
    ],
    [
      1792466700,
      92.90537365336041
    ],
    [
      1792468500,
      93.3515924897782
    ],
    [
      1792470300,
      93.0476005220699
    ],
    [
      1792472100,
      92.98587395475221
    ],
    [
      1792473900,
      92.67651098074036
    ],
    [
      1792475700,
      92.47207363553241
    ],
    [
      1792477500,
      92.34926284470076
    ],
    [
      1792479300,
      92.9650202318742
    ],
    [
      1792481100,
      92.64500281389105
    ],
    [
      1792482900,
      92.94280853077939
    ],
    [
      1792484700,
      92.48031924479264
    ],
    [
      1792486500,
      92.45287845351254
    ],
    [
      1792488300,
      92.39545899084385
    ],
    [
      1792490100,
      92.50917455298884
    ],
    [
      1792491900,
      92.29824182870937
    ],
    [
      1792493700,
      92.2018144009831
    ],
    [
      1792495500,
      92.2018144009831
    ],
    [
      1792497300,
      92.7095010037104
    ],
    [
      1792499100,
      93.07808610118857
    ],
    [
      1792500900,
      92.97485104218674
    ],
    [
      1792502700,
      92.90491028819301
    ],
    [
      1792504500,
      93.19769773673616
    ],
    [
      1792506300,
      95.21897345406997
    ],
    [
      1792508100,
      95.50869709328076
    ],
    [
      1792509900,
      94.12117046557977
    ],
    [
      1792511700,
      94.00013696355488
    ],
    [
      1792513500,
      94.43400309455168
    ],
    [
      1792515300,
      95.06356739573391
    ],
    [
      1792517100,
      95.53894581806993
    ],
    [
      1792518900,
      95.05601339560162
    ],
    [
      1792520700,
      94.74213208797586
    ],
    [
      1792522500,
      94.39750926993356
    ],
    [
      1792524300,
      94.31756986772274
    ],
    [
      1792526100,
      94.70769038228467
    ],
    [
      1792527900,
      94.22816409380276
    ],
    [
      1792529700,
      94.8558563698453
    ],
    [
      1792531500,
      94.73180952026094
    ],
    [
      1792533300,
      94.44263863162563
    ],
    [
      1792535100,
      94.58302043721328
    ],
    [
      1792536900,
      94.45602914105652
    ],
    [
      1792538700,
      94.61041178426636
    ],
    [
      1792540500,
      94.72169869493156
    ],
    [
      1792542300,
      94.95024303739015
    ],
    [
      1792544100,
      94.61574906501976
    ],
    [
      1792545900,
      94.15358654823642
    ],
    [
      1792547700,
      94.94769038147923
    ],
    [
      1792549500,
      94.48340603117343
    ],
    [
      1792551300,
      94.5213019173262
    ],
    [
      1792553100,
      94.54138878975478
    ],
    [
      1792554900,
      94.91933725845666
    ],
    [
      1792556700,
      94.55671148233672
    ],
    [
      1792558500,
      94.72834670184687
    ],
    [
      1792560300,
      94.7255297428949
    ],
    [
      1792562100,
      95.07804465942996
    ],
    [
      1792563900,
      94.87468641547227
    ],
    [
      1792565700,
      95.08485400431019
    ],
    [
      1792567500,
      95.37596774083676
    ],
    [
      1792569300,
      95.55325566774253
    ],
    [
      1792571100,
      95.55754552921508
    ],
    [
      1792572900,
      95.68744221116462
    ],
    [
      1792574700,
      95.41616789933639
    ],
    [
      1792576500,
      95.29163236271641
    ],
    [
      1792578300,
      95.39867274807703
    ],
    [
      1792580100,
      95.68102167578547
    ],
    [
      1792581900,
      95.3559302893464
    ],
    [
      1792583700,
      95.81967068538265
    ],
    [
      1792585500,
      95.4910190683862
    ],
    [
      1792587300,
      95.7920240393666
    ],
    [
      1792589100,
      96.1215640089283
    ],
    [
      1792590900,
      95.92975849002319
    ],
    [
      1792592700,
      95.13423776786327
    ],
    [
      1792594500,
      96.4644423489007
    ],
    [
      1792596300,
      96.43087017511688
    ],
    [
      1792598100,
      96.77503719427709
    ],
    [
      1792599900,
      96.71187888589645
    ],
    [
      1792601700,
      97.20937950028429
    ],
    [
      1792603500,
      96.92440790598997
    ],
    [
      1792605300,
      97.27674412186856
    ],
    [
      1792607100,
      97.34969096049728
    ],
    [
      1792608900,
      97.02944884677802
    ],
    [
      1792610700,
      96.64694452871977
    ],
    [
      1792612500,
      96.5694396921308
    ],
    [
      1792614300,
      96.47141672373262
    ],
    [
      1792616100,
      96.95353229637026
    ],
    [
      1792617900,
      96.40643960895929
    ],
    [
      1792619700,
      96.87895233284858
    ],
    [
      1792621500,
      96.48024058259303
    ],
    [
      1792623300,
      96.21769295404457
    ],
    [
      1792625100,
      96.63560462118866
    ],
    [
      1792626900,
      95.87007579943507
    ],
    [
      1792628700,
      96.19447791716722
    ],
    [
      1792630500,
      96.16356590146374
    ],
    [
      1792632300,
      95.9321202205293
    ],
    [
      1792634100,
      94.82365014174734
    ],
    [
      1792635900,
      94.51797293889564
    ],
    [
      1792637700,
      94.40008240764273
    ],
    [
      1792639500,
      94.30030494805136
    ],
    [
      1792641300,
      94.08440000065595
    ],
    [
      1792643100,
      94.486946329394
    ],
    [
      1792644900,
      94.1240065994464
    ],
    [
      1792646700,
      94.18695279027962
    ],
    [
      1792648500,
      94.08727517930026
    ],
    [
      1792650300,
      93.54405359043398
    ],
    [
      1792652100,
      93.54405359043398
    ],
    [
      1792653900,
      93.46174208821549
    ],
    [
      1792655700,
      93.61577644122865
    ],
    [
      1792657500,
      92.92491950856333
    ],
    [
      1792659300,
      92.84383428287802
    ],
    [
      1792661100,
      92.98169261980229
    ],
    [
      1792662900,
      93.07377136576477
    ],
    [
      1792664700,
      93.39385351688439
    ],
    [
      1792666500,
      93.05531569684848
    ],
    [
      1792668300,
      93.06211530863922
    ],
    [
      1792670100,
      92.98785478844519
    ],
    [
      1792671900,
      92.98785478844519
    ],
    [
      1792673700,
      92.72539267396462
    ],
    [
      1792675500,
      92.70800008318292
    ],
    [
      1792677300,
      92.45439202420305
    ],
    [
      1792679100,
      92.50456784902912
    ],
    [
      1792680900,
      92.04060095296043
    ],
    [
      1792682700,
      91.5715304572328
    ],
    [
      1792684500,
      91.95792507278634
    ],
    [
      1792686300,
      92.2254467919334
    ],
    [
      1792688100,
      91.12235538592887
    ],
    [
      1792689900,
      91.83045843801004
    ],
    [
      1792691700,
      91.77612140649607
    ],
    [
      1792693500,
      91.85227583778261
    ],
    [
      1792695300,
      92.01048655037894
    ],
    [
      1792697100,
      92.01927676862815
    ],
    [
      1792698900,
      91.83830438556728
    ],
    [
      1792700700,
      91.67371271035233
    ],
    [
      1792702500,
      91.35212150081877
    ],
    [
      1792704300,
      91.56954791637708
    ],
    [
      1792706100,
      91.48823228569421
    ],
    [
      1792707900,
      91.7308924806949
    ],
    [
      1792709700,
      91.89958611757578
    ],
    [
      1792711500,
      91.62844378995142
    ],
    [
      1792713300,
      91.62844378995142
    ],
    [
      1792715100,
      91.49432396082892
    ],
    [
      1792716900,
      91.84939462196907
    ],
    [
      1792718700,
      91.62786376741865
    ],
    [
      1792720500,
      92.79927555066047
    ],
    [
      1792722300,
      92.85843702200673
    ],
    [
      1792724100,
      93.34979713701799
    ],
    [
      1792725900,
      92.91696775130238
    ],
    [
      1792727700,
      93.04915188615622
    ],
    [
      1792729500,
      93.42271613368786
    ],
    [
      1792731300,
      92.86356794049952
    ],
    [
      1792733100,
      93.4621779479198
    ],
    [
      1792734900,
      93.21815529901994
    ],
    [
      1792736700,
      93.2071411274311
    ],
    [
      1792738500,
      93.24996765518438
    ],
    [
      1792740300,
      93.00840225438687
    ],
    [
      1792742100,
      93.00840225438687
    ],
    [
      1792743900,
      92.94285230055762
    ],
    [
      1792745700,
      93.58304395612986
    ],
    [
      1792747500,
      93.83919336320274
    ],
    [
      1792749300,
      92.91013277932407
    ],
    [
      1792751100,
      93.66447020332276
    ],
    [
      1792752900,
      92.93414682867112
    ],
    [
      1792754700,
      92.73733201964404
    ],
    [
      1792756500,
      93.04685602958399
    ],
    [
      1792758300,
      92.66387728653456
    ],
    [
      1792760100,
      92.72499777406402
    ],
    [
      1792761900,
      92.21454349228674
    ],
    [
      1792763700,
      92.57432075250078
    ],
    [
      1792765500,
      92.29977405244824
    ],
    [
      1792767300,
      92.76019865317231
    ],
    [
      1792769100,
      92.26666465073588
    ],
    [
      1792770900,
      92.7963898636794
    ],
    [
      1792772700,
      92.53758966244419
    ],
    [
      1792774500,
      92.38785385366268
    ],
    [
      1792776300,
      92.15564435293597
    ],
    [
      1792778100,
      92.13789141975076
    ],
    [
      1792779900,
      91.66969797235305
    ],
    [
      1792781700,
      91.76222622852173
    ],
    [
      1792783500,
      90.52194235716195
    ],
    [
      1792785300,
      90.52293295113681
    ],
    [
      1792787100,
      90.17070860711482
    ],
    [
      1792788900,
      90.13387040435664
    ],
    [
      1792790700,
      89.58731451126404
    ],
    [
      1792792500,
      89.85360696658469
    ],
    [
      1792794300,
      89.87088890504795
    ],
    [
      1792796100,
      87.81915140643615
    ],
    [
      1792797900,
      87.96533302907662
    ],
    [
      1792799700,
      88.3317478461101
    ],
    [
      1792801500,
      88.40888643837471
    ],
    [
      1792803300,
      88.81222218372669
    ],
    [
      1792805100,
      89.15728593148667
    ],
    [
      1792806900,
      89.29670447296657
    ],
    [
      1792808700,
      89.13726560500594
    ],
    [
      1792810500,
      89.3283825597831
    ],
    [
      1792812300,
      89.3283825597831
    ],
    [
      1792814100,
      89.41794302889699
    ],
    [
      1792815900,
      89.31969077467318
    ],
    [
      1792817700,
      89.27110495981266
    ],
    [
      1792819500,
      89.14568630977774
    ],
    [
      1792821300,
      88.96754801704992
    ],
    [
      1792823100,
      88.75528912952042
    ],
    [
      1792824900,
      88.706615914393
    ],
    [
      1792826700,
      88.43478644244662
    ],
    [
      1792828500,
      88.42970624877704
    ],
    [
      1792830300,
      87.83255654457253
    ],
    [
      1792832100,
      87.84211651521103
    ],
    [
      1792833900,
      87.65373761507615
    ],
    [
      1792835700,
      87.25538327272399
    ],
    [
      1792837500,
      87.33454140558908
    ],
    [
      1792839300,
      87.45454277504525
    ],
    [
      1792841100,
      87.44788164639147
    ],
    [
      1792842900,
      87.44788164639147
    ],
    [
      1792844700,
      87.13859796795083
    ],
    [
      1792846500,
      87.24373717116767
    ],
    [
      1792848300,
      87.10309493309663
    ],
    [
      1792850100,
      86.73081315510001
    ],
    [
      1792851900,
      85.7137883589137
    ],
    [
      1792853700,
      86.38491515553615
    ],
    [
      1792855500,
      85.42303779774295
    ],
    [
      1792857300,
      85.7744132136808
    ],
    [
      1792859100,
      85.39541256762809
    ],
    [
      1792860900,
      85.42817957170031
    ],
    [
      1792862700,
      85.24699122446344
    ],
    [
      1792864500,
      85.1594248512685
    ],
    [
      1792866300,
      85.58870546716305
    ],
    [
      1792868100,
      86.4314360723229
    ],
    [
      1792869900,
      86.21723244447685
    ],
    [
      1792871700,
      86.54781067512752
    ],
    [
      1792873500,
      87.0404930292431
    ],
    [
      1792875300,
      87.30547834822507
    ],
    [
      1792877100,
      86.91898428364932
    ],
    [
      1792878900,
      86.87941097525723
    ],
    [
      1792880700,
      87.1935247425815
    ],
    [
      1792882500,
      86.9711102590618
    ],
    [
      1792884300,
      86.94599711982279
    ],
    [
      1792886100,
      87.64543376539977
    ],
    [
      1792887900,
      87.77792491080245
    ],
    [
      1792889700,
      87.48485456740629
    ],
    [
      1792891500,
      87.85037546373343
    ],
    [
      1792893300,
      87.30722614302636
    ],
    [
      1792895100,
      87.02497684888115
    ],
    [
      1792896900,
      87.18556527427917
    ],
    [
      1792898700,
      86.95410624095508
    ],
    [
      1792900500,
      87.3307374330824
    ],
    [
      1792902300,
      87.06491714879799
    ],
    [
      1792904100,
      86.86004439492086
    ],
    [
      1792905900,
      86.58964735895348
    ],
    [
      1792907700,
      86.16594777238562
    ],
    [
      1792909500,
      86.07272845536775
    ],
    [
      1792911300,
      85.7680089373127
    ],
    [
      1792913100,
      85.48610208374404
    ],
    [
      1792914900,
      85.2671903948714
    ],
    [
      1792916700,
      85.1855253315301
    ],
    [
      1792918500,
      84.85053176356048
    ],
    [
      1792920300,
      84.23189204543786
    ],
    [
      1792922100,
      84.42421498826799
    ],
    [
      1792923900,
      84.20205175267526
    ],
    [
      1792925700,
      83.9943141992753
    ],
    [
      1792927500,
      84.21729038099991
    ],
    [
      1792929300,
      85.01988827728808
    ],
    [
      1792931100,
      85.09923064519664
    ],
    [
      1792932900,
      85.107225476369
    ],
    [
      1792934700,
      85.09970943625875
    ],
    [
      1792936500,
      85.24797083042031
    ],
    [
      1792938300,
      84.80766925978409
    ],
    [
      1792940100,
      85.4131986041937
    ],
    [
      1792941900,
      85.33795937354189
    ],
    [
      1792943700,
      85.3315854127202
    ],
    [
      1792945500,
      85.48259682504766
    ],
    [
      1792947300,
      84.82476558575422
    ],
    [
      1792949100,
      84.89529326230658
    ],
    [
      1792950900,
      84.93663662057176
    ],
    [
      1792952700,
      84.66667199497117
    ],
    [
      1792954500,
      84.9275357486682
    ],
    [
      1792956300,
      85.21930193478785
    ],
    [
      1792958100,
      84.60621931242966
    ],
    [
      1792959900,
      85.29878747246437
    ],
    [
      1792961700,
      85.27348815494217
    ],
    [
      1792963500,
      85.18801668792122
    ],
    [
      1792965300,
      85.06014548713728
    ],
    [
      1792967100,
      85.27287373460449
    ],
    [
      1792968900,
      85.54368195585474
    ],
    [
      1792970700,
      85.66806549827932
    ],
    [
      1792972500,
      85.2691911222307
    ],
    [
      1792974300,
      85.51892686827337
    ],
    [
      1792976100,
      84.94761952738136
    ],
    [
      1792977900,
      85.03653849570821
    ],
    [
      1792979700,
      84.41969269404679
    ],
    [
      1792981500,
      84.90048153336112
    ],
    [
      1792983300,
      84.56665895789925
    ],
    [
      1792985100,
      85.05621065257202
    ],
    [
      1792986900,
      84.45878819601063
    ],
    [
      1792988700,
      85.06372712756539
    ],
    [
      1792990500,
      85.37056418488076
    ],
    [
      1792992300,
      85.71269357309572
    ],
    [
      1792994100,
      86.00219342949974
    ],
    [
      1792995900,
      85.29070952087308
    ],
    [
      1792997700,
      85.43387218073092
    ],
    [
      1792999500,
      85.32983730419527
    ],
    [
      1793001300,
      85.09531096095755
    ],
    [
      1793003100,
      85.04080189626583
    ],
    [
      1793004900,
      86.21732613080353
    ],
    [
      1793006700,
      85.79906861224661
    ],
    [
      1793008500,
      85.83411558923997
    ],
    [
      1793010300,
      85.58148657342319
    ],
    [
      1793012100,
      85.41620315873382
    ],
    [
      1793013900,
      85.1843408685355
    ],
    [
      1793015700,
      85.1087136846544
    ],
    [
      1793017500,
      85.37124662280804
    ],
    [
      1793019300,
      85.80424383676299
    ],
    [
      1793021100,
      85.56531335031072
    ],
    [
      1793022900,
      85.41275059984643
    ],
    [
      1793024700,
      85.72335929848259
    ],
    [
      1793026500,
      85.79435409035051
    ],
    [
      1793028300,
      86.69928819852079
    ],
    [
      1793030100,
      86.08850035533676
    ],
    [
      1793031900,
      85.69594974666985
    ],
    [
      1793033700,
      85.53501520230135
    ],
    [
      1793035500,
      86.08982503509286
    ],
    [
      1793037300,
      85.66220940929807
    ],
    [
      1793039100,
      85.91709659436373
    ],
    [
      1793040900,
      85.76965793379068
    ],
    [
      1793042700,
      85.88070753987334
    ],
    [
      1793044500,
      85.64416473162117
    ],
    [
      1793046300,
      85.53720393423448
    ],
    [
      1793048100,
      85.24021469187497
    ],
    [
      1793049900,
      85.42666182729091
    ],
    [
      1793051700,
      85.48290340978377
    ],
    [
      1793053500,
      85.46547841870698
    ],
    [
      1793055300,
      85.42101189144319
    ],
    [
      1793057100,
      85.35848298915724
    ],
    [
      1793058900,
      85.98261413260104
    ],
    [
      1793060700,
      86.44585262771737
    ],
    [
      1793062500,
      85.90184834235743
    ],
    [
      1793064300,
      85.93339774208087
    ],
    [
      1793066100,
      85.68445550396565
    ],
    [
      1793067900,
      85.5441810211752
    ],
    [
      1793069700,
      85.2233373755656
    ],
    [
      1793071500,
      85.24864485049017
    ],
    [
      1793073300,
      84.99842125914094
    ],
    [
      1793075100,
      84.9417817873493
    ],
    [
      1793076900,
      84.96728171019333
    ],
    [
      1793078700,
      85.38366464085985
    ],
    [
      1793079600,
      85.5211136042402
    ]
  ],
  "bars": [
    {
      "t": 1790488200,
      "o": 0.2441002649479214,
      "h": 0.24491593729586048,
      "l": 0.24292171157092915,
      "c": 0.24371047009244287
    },
    {
      "t": 1790489100,
      "o": 0.24371047009244287,
      "h": 0.24610934448285848,
      "l": 0.24371047009244287,
      "c": 0.24429037023703373
    },
    {
      "t": 1790490000,
      "o": 0.24429037023703373,
      "h": 0.24789870103145176,
      "l": 0.24429037023703373,
      "c": 0.2453825760587615
    },
    {
      "t": 1790490900,
      "o": 0.2453825760587615,
      "h": 0.24723469695120937,
      "l": 0.2453825760587615,
      "c": 0.24692420280239782
    },
    {
      "t": 1790491800,
      "o": 0.24692420280239782,
      "h": 0.24692420280239782,
      "l": 0.24576784054862533,
      "c": 0.2458856290378391
    },
    {
      "t": 1790492700,
      "o": 0.2458856290378391,
      "h": 0.2458856290378391,
      "l": 0.24450353910780498,
      "c": 0.24450353910780498
    },
    {
      "t": 1790493600,
      "o": 0.24450353910780498,
      "h": 0.24705286308660784,
      "l": 0.24450353910780498,
      "c": 0.24705286308660784
    },
    {
      "t": 1790494500,
      "o": 0.24705286308660784,
      "h": 0.24868690831461293,
      "l": 0.24704328938639789,
      "c": 0.24854723548229007
    },
    {
      "t": 1790495400,
      "o": 0.24854723548229007,
      "h": 0.25045586037857254,
      "l": 0.2474550932868032,
      "c": 0.2501586721362486
    },
    {
      "t": 1790496300,
      "o": 0.2501586721362486,
      "h": 0.2516593197709254,
      "l": 0.24943763944692357,
      "c": 0.24943763944692357
    },
    {
      "t": 1790497200,
      "o": 0.24943763944692357,
      "h": 0.2513297106958778,
      "l": 0.2493077552531255,
      "c": 0.25061516913826576
    },
    {
      "t": 1790498100,
      "o": 0.25061516913826576,
      "h": 0.25061516913826576,
      "l": 0.24782959522983886,
      "c": 0.24821558046562917
    },
    {
      "t": 1790499000,
      "o": 0.24821558046562917,
      "h": 0.24982024052598947,
      "l": 0.24813379358450657,
      "c": 0.24813379358450657
    },
    {
      "t": 1790499900,
      "o": 0.24813379358450657,
      "h": 0.24874724527845674,
      "l": 0.2468206958628299,
      "c": 0.2468206958628299
    },
    {
      "t": 1790500800,
      "o": 0.2468206958628299,
      "h": 0.2472707228073263,
      "l": 0.24591685941150165,
      "c": 0.24622643140897507
    },
    {
      "t": 1790501700,
      "o": 0.24622643140897507,
      "h": 0.24872370902219257,
      "l": 0.24622643140897507,
      "c": 0.24872370902219257
    },
    {
      "t": 1790502600,
      "o": 0.24872370902219257,
      "h": 0.24882331769323587,
      "l": 0.24697724772630422,
      "c": 0.24822800030634254
    },
    {
      "t": 1790503500,
      "o": 0.24822800030634254,
      "h": 0.24889726935249473,
      "l": 0.24777444583912672,
      "c": 0.24836648974911424
    },
    {
      "t": 1790504400,
      "o": 0.24836648974911424,
      "h": 0.24943142676662924,
      "l": 0.24783002733849832,
      "c": 0.24783002733849832
    },
    {
      "t": 1790505300,
      "o": 0.24783002733849832,
      "h": 0.24882112599388895,
      "l": 0.24723144871231129,
      "c": 0.24882112599388895
    },
    {
      "t": 1790506200,
      "o": 0.24882112599388895,
      "h": 0.24883225455149982,
      "l": 0.24667636318932404,
      "c": 0.24698596571921846
    },
    {
      "t": 1790507100,
      "o": 0.24698596571921846,
      "h": 0.2472607134014288,
      "l": 0.2465179234498287,
      "c": 0.24654173761275183
    },
    {
      "t": 1790508000,
      "o": 0.24654173761275183,
      "h": 0.249946762912321,
      "l": 0.24654173761275183,
      "c": 0.249946762912321
    },
    {
      "t": 1790508900,
      "o": 0.249946762912321,
      "h": 0.249946762912321,
      "l": 0.24720512498384434,
      "c": 0.24720512498384434
    },
    {
      "t": 1790509800,
      "o": 0.24720512498384434,
      "h": 0.24963813809597732,
      "l": 0.24720512498384434,
      "c": 0.24963813809597732
    },
    {
      "t": 1790510700,
      "o": 0.24963813809597732,
      "h": 0.2527327573978652,
      "l": 0.24814394557196826,
      "c": 0.2505676527299562
    },
    {
      "t": 1790511600,
      "o": 0.2505676527299562,
      "h": 0.2510085646530212,
      "l": 0.2498429481328174,
      "c": 0.2510085646530212
    },
    {
      "t": 1790512500,
      "o": 0.2510085646530212,
      "h": 0.25187957567624386,
      "l": 0.24899217564609577,
      "c": 0.24948185127961525
    },
    {
      "t": 1790513400,
      "o": 0.24948185127961525,
      "h": 0.24948185127961525,
      "l": 0.24498847369407473,
      "c": 0.24585686956324215
    },
    {
      "t": 1790514300,
      "o": 0.24585686956324215,
      "h": 0.24619963202380407,
      "l": 0.24457581892182564,
      "c": 0.24457581892182564
    },
    {
      "t": 1790515200,
      "o": 0.24457581892182564,
      "h": 0.24808674639762351,
      "l": 0.24457581892182564,
      "c": 0.24676362707961777
    },
    {
      "t": 1790516100,
      "o": 0.24676362707961777,
      "h": 0.2486917828450316,
      "l": 0.24533495257096216,
      "c": 0.24653829564357368
    },
    {
      "t": 1790517000,
      "o": 0.24653829564357368,
      "h": 0.24799552814806275,
      "l": 0.24570122435592065,
      "c": 0.24753401612388443
    },
    {
      "t": 1790517900,
      "o": 0.24753401612388443,
      "h": 0.24917072535932663,
      "l": 0.24648096846942733,
      "c": 0.248645117525168
    },
    {
      "t": 1790518800,
      "o": 0.248645117525168,
      "h": 0.24875033669292276,
      "l": 0.24617753880676557,
      "c": 0.24742598541426686
    },
    {
      "t": 1790519700,
      "o": 0.24742598541426686,
      "h": 0.24742598541426686,
      "l": 0.2450313654608542,
      "c": 0.2450313654608542
    },
    {
      "t": 1790520600,
      "o": 0.2450313654608542,
      "h": 0.2466604368196264,
      "l": 0.24388534529203174,
      "c": 0.24388534529203174
    },
    {
      "t": 1790521500,
      "o": 0.24388534529203174,
      "h": 0.2468723915712605,
      "l": 0.24388534529203174,
      "c": 0.2468723915712605
    },
    {
      "t": 1790522400,
      "o": 0.2468723915712605,
      "h": 0.24701212291496402,
      "l": 0.24435532504992336,
      "c": 0.24518289084031109
    },
    {
      "t": 1790523300,
      "o": 0.24518289084031109,
      "h": 0.24762389495909157,
      "l": 0.244628384313342,
      "c": 0.24726236399473003
    },
    {
      "t": 1790524200,
      "o": 0.24726236399473003,
      "h": 0.24818566998521327,
      "l": 0.24554047344761273,
      "c": 0.24652896586111933
    },
    {
      "t": 1790525100,
      "o": 0.24652896586111933,
      "h": 0.24911754994784208,
      "l": 0.24642865044010862,
      "c": 0.2478713259848852
    },
    {
      "t": 1790526000,
      "o": 0.2478713259848852,
      "h": 0.24976022351994964,
      "l": 0.24621543370086377,
      "c": 0.2462909279912287
    },
    {
      "t": 1790526900,
      "o": 0.2462909279912287,
      "h": 0.2474584019079974,
      "l": 0.2454048980409558,
      "c": 0.24542706709066409
    },
    {
      "t": 1790527800,
      "o": 0.24542706709066409,
      "h": 0.24570701136712422,
      "l": 0.24463879600445357,
      "c": 0.24570701136712422
    },
    {
      "t": 1790528700,
      "o": 0.24570701136712422,
      "h": 0.24653850310514377,
      "l": 0.24453300342964385,
      "c": 0.2452355755330759
    },
    {
      "t": 1790529600,
      "o": 0.2452355755330759,
      "h": 0.2461942196865704,
      "l": 0.24438834640461463,
      "c": 0.24446125087642473
    },
    {
      "t": 1790530500,
      "o": 0.24446125087642473,
      "h": 0.24593778790237406,
      "l": 0.2438221005585492,
      "c": 0.2457242070546437
    },
    {
      "t": 1790531400,
      "o": 0.2457242070546437,
      "h": 0.24706221155907437,
      "l": 0.24482789206049763,
      "c": 0.24542378209453808
    },
    {
      "t": 1790532300,
      "o": 0.24542378209453808,
      "h": 0.24903331514430918,
      "l": 0.24542378209453808,
      "c": 0.24903331514430918
    },
    {
      "t": 1790533200,
      "o": 0.24903331514430918,
      "h": 0.24963852813392354,
      "l": 0.2478368596318317,
      "c": 0.24785043117791422
    },
    {
      "t": 1790534100,
      "o": 0.24785043117791422,
      "h": 0.24938350205176396,
      "l": 0.24742526276940444,
      "c": 0.2476559562147439
    },
    {
      "t": 1790535000,
      "o": 0.2476559562147439,
      "h": 0.25004593612233095,
      "l": 0.24761390903383193,
      "c": 0.25004593612233095
    },
    {
      "t": 1790535900,
      "o": 0.25004593612233095,
      "h": 0.25004593612233095,
      "l": 0.2478912710249223,
      "c": 0.24794406178852868
    },
    {
      "t": 1790536800,
      "o": 0.24794406178852868,
      "h": 0.24885816449140966,
      "l": 0.2467106448603324,
      "c": 0.2467106448603324
    },
    {
      "t": 1790537700,
      "o": 0.2467106448603324,
      "h": 0.24720013581055622,
      "l": 0.24540818131377248,
      "c": 0.24594310255771917
    },
    {
      "t": 1790538600,
      "o": 0.24594310255771917,
      "h": 0.248434469133996,
      "l": 0.24532303375847764,
      "c": 0.24826473477827368
    },
    {
      "t": 1790539500,
      "o": 0.24826473477827368,
      "h": 0.24826473477827368,
      "l": 0.2473833478081539,
      "c": 0.2473833478081539
    },
    {
      "t": 1790540400,
      "o": 0.2473833478081539,
      "h": 0.24833825182480349,
      "l": 0.245362832069051,
      "c": 0.24579509640823874
    },
    {
      "t": 1790541300,
      "o": 0.24579509640823874,
      "h": 0.24672961499408497,
      "l": 0.24487627481172758,
      "c": 0.2452172958076088
    },
    {
      "t": 1790542200,
      "o": 0.2452172958076088,
      "h": 0.24578941648149713,
      "l": 0.244013412196015,
      "c": 0.24512664855900804
    },
    {
      "t": 1790543100,
      "o": 0.24512664855900804,
      "h": 0.24630218261849615,
      "l": 0.24451573033694782,
      "c": 0.24630218261849615
    },
    {
      "t": 1790544000,
      "o": 0.24630218261849615,
      "h": 0.24642774037608617,
      "l": 0.24483252569557032,
      "c": 0.24483252569557032
    },
    {
      "t": 1790544900,
      "o": 0.24483252569557032,
      "h": 0.2448698455851467,
      "l": 0.2426137818776233,
      "c": 0.2442208027258179
    },
    {
      "t": 1790545800,
      "o": 0.2442208027258179,
      "h": 0.2464460024280046,
      "l": 0.2442208027258179,
      "c": 0.24452243486013048
    },
    {
      "t": 1790546700,
      "o": 0.24452243486013048,
      "h": 0.2445423119792132,
      "l": 0.24087523154679402,
      "c": 0.24232338708508844
    },
    {
      "t": 1790547600,
      "o": 0.24232338708508844,
      "h": 0.2434787614638924,
      "l": 0.24049010228129192,
      "c": 0.24049010228129192
    },
    {
      "t": 1790548500,
      "o": 0.24049010228129192,
      "h": 0.2415649777109866,
      "l": 0.24017277280708524,
      "c": 0.2415649777109866
    },
    {
      "t": 1790549400,
      "o": 0.2415649777109866,
      "h": 0.24276263708542084,
      "l": 0.24019476156619343,
      "c": 0.2422178994367191
    },
    {
      "t": 1790550300,
      "o": 0.2422178994367191,
      "h": 0.24236442317735496,
      "l": 0.2402464608138882,
      "c": 0.24056860172455505
    },
    {
      "t": 1790551200,
      "o": 0.24056860172455505,
      "h": 0.2420830889652402,
      "l": 0.24054824102981495,
      "c": 0.2420830889652402
    },
    {
      "t": 1790552100,
      "o": 0.2420830889652402,
      "h": 0.24375815466189213,
      "l": 0.2410866816283543,
      "c": 0.24375815466189213
    },
    {
      "t": 1790553000,
      "o": 0.24375815466189213,
      "h": 0.24538046034961222,
      "l": 0.24292805210813284,
      "c": 0.24358747814816636
    },
    {
      "t": 1790553900,
      "o": 0.24358747814816636,
      "h": 0.24488027681500021,
      "l": 0.24252280301969698,
      "c": 0.24488027681500021
    },
    {
      "t": 1790554800,
      "o": 0.24488027681500021,
      "h": 0.246497720037193,
      "l": 0.24351239838530003,
      "c": 0.24352248612254304
    },
    {
      "t": 1790555700,
      "o": 0.24352248612254304,
      "h": 0.24545094162394013,
      "l": 0.24266244287112732,
      "c": 0.24545094162394013
    },
    {
      "t": 1790556600,
      "o": 0.24545094162394013,
      "h": 0.24624069487912723,
      "l": 0.24288872993843608,
      "c": 0.24288872993843608
    },
    {
      "t": 1790557500,
      "o": 0.24288872993843608,
      "h": 0.2446968599467691,
      "l": 0.24125852764878317,
      "c": 0.24190539592240293
    },
    {
      "t": 1790558400,
      "o": 0.24190539592240293,
      "h": 0.24463862519415616,
      "l": 0.24190539592240293,
      "c": 0.24276388337070606
    },
    {
      "t": 1790559300,
      "o": 0.24276388337070606,
      "h": 0.24393050223257084,
      "l": 0.24219705093345917,
      "c": 0.2427453771085232
    },
    {
      "t": 1790560200,
      "o": 0.2427453771085232,
      "h": 0.2427453771085232,
      "l": 0.24013418336380057,
      "c": 0.24013418336380057
    },
    {
      "t": 1790561100,
      "o": 0.24013418336380057,
      "h": 0.24324887976893797,
      "l": 0.2399619721009568,
      "c": 0.24185784266672763
    },
    {
      "t": 1790562000,
      "o": 0.24185784266672763,
      "h": 0.24384163468062756,
      "l": 0.24171571503901443,
      "c": 0.2419525175013757
    },
    {
      "t": 1790562900,
      "o": 0.2419525175013757,
      "h": 0.2419525175013757,
      "l": 0.23954067277350563,
      "c": 0.23954067277350563
    },
    {
      "t": 1790563800,
      "o": 0.23954067277350563,
      "h": 0.23996621361269874,
      "l": 0.23783392021961514,
      "c": 0.2379901407984068
    },
    {
      "t": 1790564700,
      "o": 0.2379901407984068,
      "h": 0.23903891446725647,
      "l": 0.23771282560095267,
      "c": 0.23903891446725647
    },
    {
      "t": 1790565600,
      "o": 0.23903891446725647,
      "h": 0.23967065451800132,
      "l": 0.23664605180034953,
      "c": 0.23744387471851677
    },
    {
      "t": 1790566500,
      "o": 0.23744387471851677,
      "h": 0.23973123057410534,
      "l": 0.23682718672835817,
      "c": 0.23973123057410534
    },
    {
      "t": 1790567400,
      "o": 0.23973123057410534,
      "h": 0.24009137315587842,
      "l": 0.23605490815927108,
      "c": 0.23605490815927108
    },
    {
      "t": 1790568300,
      "o": 0.23605490815927108,
      "h": 0.23800316265177257,
      "l": 0.23586685347967556,
      "c": 0.23800316265177257
    },
    {
      "t": 1790569200,
      "o": 0.23800316265177257,
      "h": 0.23841446817272913,
      "l": 0.23648208810537125,
      "c": 0.23682339007335226
    },
    {
      "t": 1790570100,
      "o": 0.23682339007335226,
      "h": 0.23808637943840918,
      "l": 0.23621506174616905,
      "c": 0.2368711968757533
    },
    {
      "t": 1790571000,
      "o": 0.2368711968757533,
      "h": 0.23897872352722752,
      "l": 0.2368711968757533,
      "c": 0.23724861905744918
    },
    {
      "t": 1790571900,
      "o": 0.23724861905744918,
      "h": 0.23860896707046825,
      "l": 0.23543367263434345,
      "c": 0.23556913100961058
    },
    {
      "t": 1790572800,
      "o": 0.23556913100961058,
      "h": 0.23633370177677843,
      "l": 0.23218059687682888,
      "c": 0.23218059687682888
    },
    {
      "t": 1790573700,
      "o": 0.23218059687682888,
      "h": 0.23513261487018147,
      "l": 0.23166149480725906,
      "c": 0.23327925967304003
    },
    {
      "t": 1790574600,
      "o": 0.23327925967304003,
      "h": 0.23490819662279444,
      "l": 0.23327925967304003,
      "c": 0.23490819662279444
    },
    {
      "t": 1790575500,
      "o": 0.23490819662279444,
      "h": 0.23605048842744228,
      "l": 0.2340922442369325,
      "c": 0.23409294781015957
    },
    {
      "t": 1790576400,
      "o": 0.23409294781015957,
      "h": 0.23512900213456214,
      "l": 0.23276168307487147,
      "c": 0.23365089560291044
    },
    {
      "t": 1790577300,
      "o": 0.23365089560291044,
      "h": 0.23365089560291044,
      "l": 0.23165230103666648,
      "c": 0.2333061433005668
    },
    {
      "t": 1790578200,
      "o": 0.2333061433005668,
      "h": 0.23371381933173363,
      "l": 0.23215365397120016,
      "c": 0.23371381933173363
    },
    {
      "t": 1790579100,
      "o": 0.23371381933173363,
      "h": 0.23371381933173363,
      "l": 0.23260051632948067,
      "c": 0.23261649785606908
    },
    {
      "t": 1790580000,
      "o": 0.23261649785606908,
      "h": 0.23261649785606908,
      "l": 0.23127348661244537,
      "c": 0.23206499298828673
    },
    {
      "t": 1790580900,
      "o": 0.23206499298828673,
      "h": 0.2323502697934272,
      "l": 0.23206499298828673,
      "c": 0.23228149679975507
    },
    {
      "t": 1790581800,
      "o": 0.23228149679975507,
      "h": 0.23228149679975507,
      "l": 0.23084649286216324,
      "c": 0.23142155314700366
    },
    {
      "t": 1790582700,
      "o": 0.23142155314700366,
      "h": 0.23341997390772398,
      "l": 0.23142155314700366,
      "c": 0.23341997390772398
    },
    {
      "t": 1790583600,
      "o": 0.23341997390772398,
      "h": 0.23341997390772398,
      "l": 0.23225548874881108,
      "c": 0.23225548874881108
    },
    {
      "t": 1790584500,
      "o": 0.23225548874881108,
      "h": 0.23253300031282273,
      "l": 0.23145993409897267,
      "c": 0.23145993409897267
    },
    {
      "t": 1790585400,
      "o": 0.23145993409897267,
      "h": 0.23187380612800662,
      "l": 0.22860784962934855,
      "c": 0.22968333734924842
    },
    {
      "t": 1790586300,
      "o": 0.22968333734924842,
      "h": 0.23202231771746687,
      "l": 0.22912058265681742,
      "c": 0.23202231771746687
    },
    {
      "t": 1790587200,
      "o": 0.23202231771746687,
      "h": 0.23202231771746687,
      "l": 0.22903327641061966,
      "c": 0.22903327641061966
    },
    {
      "t": 1790588100,
      "o": 0.22903327641061966,
      "h": 0.22903327641061966,
      "l": 0.22736501629192796,
      "c": 0.2278277010555744
    },
    {
      "t": 1790589000,
      "o": 0.2278277010555744,
      "h": 0.22938300351904584,
      "l": 0.22747764981453059,
      "c": 0.22938300351904584
    },
    {
      "t": 1790589900,
      "o": 0.22938300351904584,
      "h": 0.22958649723343472,
      "l": 0.22908592718755658,
      "c": 0.22908592718755658
    },
    {
      "t": 1790590800,
      "o": 0.22908592718755658,
      "h": 0.23036272474987649,
      "l": 0.22850671979500276,
      "c": 0.2303346497306832
    },
    {
      "t": 1790591700,
      "o": 0.2303346497306832,
      "h": 0.23115858510372564,
      "l": 0.2287098528943519,
      "c": 0.23091795260336723
    },
    {
      "t": 1790592600,
      "o": 0.23091795260336723,
      "h": 0.23091795260336723,
      "l": 0.22903704864962093,
      "c": 0.22907147083461019
    },
    {
      "t": 1790593500,
      "o": 0.22907147083461019,
      "h": 0.2313986309948303,
      "l": 0.22907147083461019,
      "c": 0.23096036510270013
    },
    {
      "t": 1790594400,
      "o": 0.23096036510270013,
      "h": 0.23117503918341145,
      "l": 0.23053497683584928,
      "c": 0.23117503918341145
    },
    {
      "t": 1790595300,
      "o": 0.23117503918341145,
      "h": 0.2314843598794761,
      "l": 0.23014434899388475,
      "c": 0.23014434899388475
    },
    {
      "t": 1790596200,
      "o": 0.23014434899388475,
      "h": 0.2312016954933005,
      "l": 0.22932436824687957,
      "c": 0.2298148512901294
    },
    {
      "t": 1790597100,
      "o": 0.2298148512901294,
      "h": 0.2363318604443674,
      "l": 0.2298148512901294,
      "c": 0.23613425235666563
    },
    {
      "t": 1790598000,
      "o": 0.23613425235666563,
      "h": 0.23613425235666563,
      "l": 0.23374842468050275,
      "c": 0.23500639468758783
    },
    {
      "t": 1790598900,
      "o": 0.23500639468758783,
      "h": 0.2359862156197586,
      "l": 0.23328083032776592,
      "c": 0.23483881116742936
    },
    {
      "t": 1790599800,
      "o": 0.23483881116742936,
      "h": 0.23545203310076526,
      "l": 0.23380000581923566,
      "c": 0.23507247397918987
    },
    {
      "t": 1790600700,
      "o": 0.23507247397918987,
      "h": 0.23512394040185688,
      "l": 0.23311864869448265,
      "c": 0.23375651177626222
    },
    {
      "t": 1790601600,
      "o": 0.23375651177626222,
      "h": 0.23450991449996228,
      "l": 0.23375651177626222,
      "c": 0.23386056609537664
    },
    {
      "t": 1790602500,
      "o": 0.23386056609537664,
      "h": 0.2361953940424407,
      "l": 0.23324649570678316,
      "c": 0.23503133349236247
    },
    {
      "t": 1790603400,
      "o": 0.23503133349236247,
      "h": 0.23543416639213785,
      "l": 0.2317739069455502,
      "c": 0.23274787985200113
    },
    {
      "t": 1790604300,
      "o": 0.23274787985200113,
      "h": 0.233275246994632,
      "l": 0.22966418206245948,
      "c": 0.22966418206245948
    },
    {
      "t": 1790605200,
      "o": 0.22966418206245948,
      "h": 0.23163031256461938,
      "l": 0.2266839603750378,
      "c": 0.22782358745267908
    },
    {
      "t": 1790606100,
      "o": 0.22782358745267908,
      "h": 0.22782358745267908,
      "l": 0.22556012253550956,
      "c": 0.22556012253550956
    },
    {
      "t": 1790607000,
      "o": 0.22556012253550956,
      "h": 0.226960139677526,
      "l": 0.22411973530545978,
      "c": 0.22589676985933838
    },
    {
      "t": 1790607900,
      "o": 0.22589676985933838,
      "h": 0.22783854752031574,
      "l": 0.22391697548143866,
      "c": 0.2249413092379342
    },
    {
      "t": 1790608800,
      "o": 0.2249413092379342,
      "h": 0.22725298560131307,
      "l": 0.22379390499595428,
      "c": 0.22725298560131307
    },
    {
      "t": 1790609700,
      "o": 0.22725298560131307,
      "h": 0.22837973922830157,
      "l": 0.22671680583658554,
      "c": 0.22695450739176296
    },
    {
      "t": 1790610600,
      "o": 0.22695450739176296,
      "h": 0.22755318710750896,
      "l": 0.22685691081973156,
      "c": 0.22755318710750896
    },
    {
      "t": 1790611500,
      "o": 0.22755318710750896,
      "h": 0.2300678942988223,
      "l": 0.22755318710750896,
      "c": 0.23005881069663395
    },
    {
      "t": 1790612400,
      "o": 0.23005881069663395,
      "h": 0.23339230179187592,
      "l": 0.2289910231968055,
      "c": 0.2306810515624558
    },
    {
      "t": 1790613300,
      "o": 0.2306810515624558,
      "h": 0.2322317175748381,
      "l": 0.22903590950209257,
      "c": 0.22903590950209257
    },
    {
      "t": 1790614200,
      "o": 0.22903590950209257,
      "h": 0.2301226203086801,
      "l": 0.2286009354832594,
      "c": 0.2297488738427105
    },
    {
      "t": 1790615100,
      "o": 0.2297488738427105,
      "h": 0.23331037350739817,
      "l": 0.2277291658428684,
      "c": 0.23331037350739817
    },
    {
      "t": 1790616000,
      "o": 0.23331037350739817,
      "h": 0.23331037350739817,
      "l": 0.2303798472785324,
      "c": 0.2303798472785324
    },
    {
      "t": 1790616900,
      "o": 0.2303798472785324,
      "h": 0.23155687066872466,
      "l": 0.23004359208809516,
      "c": 0.23004359208809516
    },
    {
      "t": 1790617800,
      "o": 0.23004359208809516,
      "h": 0.23231811098744273,
      "l": 0.23004359208809516,
      "c": 0.23231811098744273
    },
    {
      "t": 1790618700,
      "o": 0.23231811098744273,
      "h": 0.23443101289867682,
      "l": 0.23197255264969718,
      "c": 0.23437762144360366
    },
    {
      "t": 1790619600,
      "o": 0.23437762144360366,
      "h": 0.23437762144360366,
      "l": 0.23213199693037098,
      "c": 0.23213199693037098
    },
    {
      "t": 1790620500,
      "o": 0.23213199693037098,
      "h": 0.23393360161773044,
      "l": 0.23157064492258542,
      "c": 0.23220086930926503
    },
    {
      "t": 1790621400,
      "o": 0.23220086930926503,
      "h": 0.23388189987181082,
      "l": 0.23154008394107356,
      "c": 0.23176924725890583
    },
    {
      "t": 1790622300,
      "o": 0.23176924725890583,
      "h": 0.23176924725890583,
      "l": 0.22868207516334604,
      "c": 0.2306015554345891
    },
    {
      "t": 1790623200,
      "o": 0.2306015554345891,
      "h": 0.2306015554345891,
      "l": 0.22944978769720908,
      "c": 0.22944978769720908
    },
    {
      "t": 1790624100,
      "o": 0.22944978769720908,
      "h": 0.22944978769720908,
      "l": 0.2266702928078065,
      "c": 0.2269114104405993
    },
    {
      "t": 1790625000,
      "o": 0.2269114104405993,
      "h": 0.22869320612167432,
      "l": 0.22681768931033103,
      "c": 0.22869320612167432
    },
    {
      "t": 1790625900,
      "o": 0.22869320612167432,
      "h": 0.23008767337185002,
      "l": 0.227209927746037,
      "c": 0.22881915076757428
    },
    {
      "t": 1790626800,
      "o": 0.22881915076757428,
      "h": 0.23122102744601472,
      "l": 0.22881915076757428,
      "c": 0.23122102744601472
    },
    {
      "t": 1790627700,
      "o": 0.23122102744601472,
      "h": 0.23122102744601472,
      "l": 0.22846649989035422,
      "c": 0.2289110631807226
    },
    {
      "t": 1790628600,
      "o": 0.2289110631807226,
      "h": 0.23120900740983846,
      "l": 0.22857370376437314,
      "c": 0.23120900740983846
    },
    {
      "t": 1790629500,
      "o": 0.23120900740983846,
      "h": 0.2315128901753539,
      "l": 0.23002129821476386,
      "c": 0.23002129821476386
    },
    {
      "t": 1790630400,
      "o": 0.23002129821476386,
      "h": 0.23002129821476386,
      "l": 0.2290785537040046,
      "c": 0.2290785537040046
    },
    {
      "t": 1790631300,
      "o": 0.2290785537040046,
      "h": 0.22916781011150456,
      "l": 0.22809332624586556,
      "c": 0.22809332624586556
    },
    {
      "t": 1790632200,
      "o": 0.22809332624586556,
      "h": 0.2289521622431347,
      "l": 0.22748600264846744,
      "c": 0.22828108312585074
    },
    {
      "t": 1790633100,
      "o": 0.22828108312585074,
      "h": 0.22914040461415772,
      "l": 0.22709124454108465,
      "c": 0.22858475026255046
    },
    {
      "t": 1790634000,
      "o": 0.22858475026255046,
      "h": 0.22864795285120548,
      "l": 0.22740475839016078,
      "c": 0.22746589981012585
    },
    {
      "t": 1790634900,
      "o": 0.22746589981012585,
      "h": 0.2312892916499437,
      "l": 0.22746589981012585,
      "c": 0.2312892916499437
    },
    {
      "t": 1790635800,
      "o": 0.2312892916499437,
      "h": 0.2312892916499437,
      "l": 0.22966041895710929,
      "c": 0.2302248825188579
    },
    {
      "t": 1790636700,
      "o": 0.2302248825188579,
      "h": 0.23260723965683733,
      "l": 0.2302107481408117,
      "c": 0.23260723965683733
    },
    {
      "t": 1790637600,
      "o": 0.23260723965683733,
      "h": 0.23418686433861868,
      "l": 0.23129557752824742,
      "c": 0.23389272535096903
    },
    {
      "t": 1790638500,
      "o": 0.23389272535096903,
      "h": 0.23404126512883405,
      "l": 0.23278335840564723,
      "c": 0.23326555260598617
    },
    {
      "t": 1790639400,
      "o": 0.23326555260598617,
      "h": 0.23487870811581962,
      "l": 0.23289534638106404,
      "c": 0.23486498897230698
    },
    {
      "t": 1790640300,
      "o": 0.23486498897230698,
      "h": 0.23545616369079408,
      "l": 0.23346116573370193,
      "c": 0.23346116573370193
    },
    {
      "t": 1790641200,
      "o": 0.23346116573370193,
      "h": 0.2351339474341214,
      "l": 0.23293035644961357,
      "c": 0.2351339474341214
    },
    {
      "t": 1790642100,
      "o": 0.2351339474341214,
      "h": 0.23621984388593398,
      "l": 0.2338734691676386,
      "c": 0.23391441328500256
    },
    {
      "t": 1790643000,
      "o": 0.23391441328500256,
      "h": 0.2342776199148056,
      "l": 0.2323915903478284,
      "c": 0.23391244576947126
    },
    {
      "t": 1790643900,
      "o": 0.23391244576947126,
      "h": 0.23391244576947126,
      "l": 0.2304614478504953,
      "c": 0.2304614478504953
    },
    {
      "t": 1790644800,
      "o": 0.2304614478504953,
      "h": 0.2304614478504953,
      "l": 0.22626223518508784,
      "c": 0.22721139362788256
    },
    {
      "t": 1790645700,
      "o": 0.22721139362788256,
      "h": 0.22896596004396835,
      "l": 0.22647319191382684,
      "c": 0.2278231217387899
    },
    {
      "t": 1790646600,
      "o": 0.2278231217387899,
      "h": 0.22952532208014206,
      "l": 0.22702089324677555,
      "c": 0.22789042573056692
    },
    {
      "t": 1790647500,
      "o": 0.22789042573056692,
      "h": 0.22861654114374785,
      "l": 0.22640428208727517,
      "c": 0.2275257437012714
    },
    {
      "t": 1790648400,
      "o": 0.2275257437012714,
      "h": 0.227951770718272,
      "l": 0.2249986972895989,
      "c": 0.22557640643097643
    },
    {
      "t": 1790649300,
      "o": 0.22557640643097643,
      "h": 0.2273128408576232,
      "l": 0.22535510072020418,
      "c": 0.22697125518290825
    },
    {
      "t": 1790650200,
      "o": 0.22697125518290825,
      "h": 0.22859540386619834,
      "l": 0.22524422563052923,
      "c": 0.2283799058593752
    },
    {
      "t": 1790651100,
      "o": 0.2283799058593752,
      "h": 0.22978501379710561,
      "l": 0.22726909948200602,
      "c": 0.22978501379710561
    },
    {
      "t": 1790652000,
      "o": 0.22978501379710561,
      "h": 0.23160857025793427,
      "l": 0.22930446072488447,
      "c": 0.23160857025793427
    },
    {
      "t": 1790652900,
      "o": 0.23160857025793427,
      "h": 0.23237708693044637,
      "l": 0.23057168410945558,
      "c": 0.23079479090861094
    },
    {
      "t": 1790653800,
      "o": 0.23079479090861094,
      "h": 0.23131808048264424,
      "l": 0.22959271655149424,
      "c": 0.22970768116806498
    },
    {
      "t": 1790654700,
      "o": 0.22970768116806498,
      "h": 0.2317395504658213,
      "l": 0.22929891641968198,
      "c": 0.2317395504658213
    },
    {
      "t": 1790655600,
      "o": 0.2317395504658213,
      "h": 0.23245896068232677,
      "l": 0.2307145285300052,
      "c": 0.23074417746182907
    },
    {
      "t": 1790656500,
      "o": 0.23074417746182907,
      "h": 0.23197882076894386,
      "l": 0.23011541986631504,
      "c": 0.23011541986631504
    },
    {
      "t": 1790657400,
      "o": 0.23011541986631504,
      "h": 0.23140347505842482,
      "l": 0.22967476826968347,
      "c": 0.23033365268029346
    },
    {
      "t": 1790658300,
      "o": 0.23033365268029346,
      "h": 0.2321645854857123,
      "l": 0.23033365268029346,
      "c": 0.2321645854857123
    },
    {
      "t": 1790659200,
      "o": 0.2321645854857123,
      "h": 0.23322854893390335,
      "l": 0.2305508336214091,
      "c": 0.2305508336214091
    },
    {
      "t": 1790660100,
      "o": 0.2305508336214091,
      "h": 0.23237971384600065,
      "l": 0.2299868922411942,
      "c": 0.2322805048709041
    },
    {
      "t": 1790661000,
      "o": 0.2322805048709041,
      "h": 0.23359768131662667,
      "l": 0.23175469807100116,
      "c": 0.23199033354568924
    },
    {
      "t": 1790661900,
      "o": 0.23199033354568924,
      "h": 0.23486865095759857,
      "l": 0.23199033354568924,
      "c": 0.23342962087811964
    },
    {
      "t": 1790662800,
      "o": 0.23342962087811964,
      "h": 0.23519519884639412,
      "l": 0.23342962087811964,
      "c": 0.23518480183731533
    },
    {
      "t": 1790663700,
      "o": 0.23518480183731533,
      "h": 0.2354079907451279,
      "l": 0.23388856602810776,
      "c": 0.2354079907451279
    },
    {
      "t": 1790664600,
      "o": 0.2354079907451279,
      "h": 0.23847151802446287,
      "l": 0.2347504564496524,
      "c": 0.235798135516973
    },
    {
      "t": 1790665500,
      "o": 0.235798135516973,
      "h": 0.23742103185412744,
      "l": 0.2351589545754464,
      "c": 0.2373614298002788
    },
    {
      "t": 1790666400,
      "o": 0.2373614298002788,
      "h": 0.23826415392453718,
      "l": 0.236633594821501,
      "c": 0.23824029014837247
    },
    {
      "t": 1790667300,
      "o": 0.23824029014837247,
      "h": 0.23960313683924855,
      "l": 0.23313030310504929,
      "c": 0.2382858283458408
    },
    {
      "t": 1790668200,
      "o": 0.2382858283458408,
      "h": 0.23904047610355844,
      "l": 0.2377437093720746,
      "c": 0.23781487951610103
    },
    {
      "t": 1790669100,
      "o": 0.23781487951610103,
      "h": 0.23980240955055906,
      "l": 0.23781487951610103,
      "c": 0.23980240955055906
    },
    {
      "t": 1790670000,
      "o": 0.23980240955055906,
      "h": 0.24183211571837707,
      "l": 0.23901253891145904,
      "c": 0.23901253891145904
    },
    {
      "t": 1790670900,
      "o": 0.23901253891145904,
      "h": 0.2408689264498417,
      "l": 0.238460577992598,
      "c": 0.2408689264498417
    },
    {
      "t": 1790671800,
      "o": 0.2408689264498417,
      "h": 0.24150330715347046,
      "l": 0.23973806633912048,
      "c": 0.23986014015869414
    },
    {
      "t": 1790672700,
      "o": 0.23986014015869414,
      "h": 0.24092515885242805,
      "l": 0.2389717512974128,
      "c": 0.24064702729271745
    },
    {
      "t": 1790673600,
      "o": 0.24064702729271745,
      "h": 0.2412823455944354,
      "l": 0.23869741195876454,
      "c": 0.23923615914579868
    },
    {
      "t": 1790674500,
      "o": 0.23923615914579868,
      "h": 0.2416666082978382,
      "l": 0.23917240391017933,
      "c": 0.2403814568922682
    },
    {
      "t": 1790675400,
      "o": 0.2403814568922682,
      "h": 0.24054959478037333,
      "l": 0.2403814568922682,
      "c": 0.24054959478037333
    },
    {
      "t": 1790676300,
      "o": 0.24054959478037333,
      "h": 0.24156246685305177,
      "l": 0.23975308834539677,
      "c": 0.23975308834539677
    },
    {
      "t": 1790677200,
      "o": 0.23975308834539677,
      "h": 0.24052373119596338,
      "l": 0.23847804642413112,
      "c": 0.23847804642413112
    },
    {
      "t": 1790678100,
      "o": 0.23847804642413112,
      "h": 0.23945791225584084,
      "l": 0.2381985687295951,
      "c": 0.2381985687295951
    },
    {
      "t": 1790679000,
      "o": 0.2381985687295951,
      "h": 0.23927978800477973,
      "l": 0.23751041767702083,
      "c": 0.23763718677292334
    },
    {
      "t": 1790679900,
      "o": 0.23763718677292334,
      "h": 0.2400221820008545,
      "l": 0.2372978336065794,
      "c": 0.2372978336065794
    },
    {
      "t": 1790680800,
      "o": 0.2372978336065794,
      "h": 0.2386058955473518,
      "l": 0.23728837745406306,
      "c": 0.2385407030064027
    },
    {
      "t": 1790681700,
      "o": 0.2385407030064027,
      "h": 0.2411030382770254,
      "l": 0.2385407030064027,
      "c": 0.2399396158437148
    },
    {
      "t": 1790682600,
      "o": 0.2399396158437148,
      "h": 0.24214021576429093,
      "l": 0.23897782732899783,
      "c": 0.2421134885271783
    },
    {
      "t": 1790683500,
      "o": 0.2421134885271783,
      "h": 0.2421134885271783,
      "l": 0.240807932682256,
      "c": 0.24123745090121002
    },
    {
      "t": 1790684400,
      "o": 0.24123745090121002,
      "h": 0.24123745090121002,
      "l": 0.2395588486000958,
      "c": 0.2398385013902428
    },
    {
      "t": 1790685300,
      "o": 0.2398385013902428,
      "h": 0.2410471191609695,
      "l": 0.2398385013902428,
      "c": 0.24050810110161203
    },
    {
      "t": 1790686200,
      "o": 0.24050810110161203,
      "h": 0.2413462550471752,
      "l": 0.23967520943373344,
      "c": 0.240004117290873
    },
    {
      "t": 1790687100,
      "o": 0.240004117290873,
      "h": 0.2445476495158888,
      "l": 0.23997811582732353,
      "c": 0.2445476495158888
    },
    {
      "t": 1790688000,
      "o": 0.2445476495158888,
      "h": 0.2445476495158888,
      "l": 0.24057318567049155,
      "c": 0.24062077434730714
    },
    {
      "t": 1790688900,
      "o": 0.24062077434730714,
      "h": 0.2417763809279799,
      "l": 0.24031136529124525,
      "c": 0.24099230893774629
    },
    {
      "t": 1790689800,
      "o": 0.24099230893774629,
      "h": 0.2429494602018307,
      "l": 0.24018051293984966,
      "c": 0.24153339298285922
    },
    {
      "t": 1790690700,
      "o": 0.24153339298285922,
      "h": 0.2425113567489377,
      "l": 0.2407583702832273,
      "c": 0.2425113567489377
    },
    {
      "t": 1790691600,
      "o": 0.2425113567489377,
      "h": 0.24424055751489937,
      "l": 0.24175357305316297,
      "c": 0.24371950728833763
    },
    {
      "t": 1790692500,
      "o": 0.24371950728833763,
      "h": 0.24414043933133933,
      "l": 0.24198998755428347,
      "c": 0.2421732892679373
    },
    {
      "t": 1790693400,
      "o": 0.2421732892679373,
      "h": 0.24408939836274648,
      "l": 0.24113354482285373,
      "c": 0.24113354482285373
    },
    {
      "t": 1790694300,
      "o": 0.24113354482285373,
      "h": 0.24224154474458612,
      "l": 0.23978468035201952,
      "c": 0.2397905442346387
    },
    {
      "t": 1790695200,
      "o": 0.2397905442346387,
      "h": 0.2402369383537306,
      "l": 0.23493103996337697,
      "c": 0.23747420553050566
    },
    {
      "t": 1790696100,
      "o": 0.23747420553050566,
      "h": 0.23833166496302177,
      "l": 0.23568112817682932,
      "c": 0.2371909148065384
    },
    {
      "t": 1790697000,
      "o": 0.2371909148065384,
      "h": 0.23779074013329407,
      "l": 0.2359709916937077,
      "c": 0.237748210076291
    },
    {
      "t": 1790697900,
      "o": 0.237748210076291,
      "h": 0.237748210076291,
      "l": 0.235774267466342,
      "c": 0.236322420261494
    },
    {
      "t": 1790698800,
      "o": 0.236322420261494,
      "h": 0.2385276341294173,
      "l": 0.23528597288434547,
      "c": 0.23528597288434547
    },
    {
      "t": 1790699700,
      "o": 0.23528597288434547,
      "h": 0.23747210479360478,
      "l": 0.23342261375533452,
      "c": 0.23342261375533452
    },
    {
      "t": 1790700600,
      "o": 0.23342261375533452,
      "h": 0.23566037545681148,
      "l": 0.23291264972127565,
      "c": 0.23489377093397204
    },
    {
      "t": 1790701500,
      "o": 0.23489377093397204,
      "h": 0.23567311063678123,
      "l": 0.232650543775802,
      "c": 0.2328258009137164
    },
    {
      "t": 1790702400,
      "o": 0.2328258009137164,
      "h": 0.2336914293455259,
      "l": 0.23241749020838195,
      "c": 0.23364550359377328
    },
    {
      "t": 1790703300,
      "o": 0.23364550359377328,
      "h": 0.23434514476802484,
      "l": 0.2324181481422627,
      "c": 0.23285604014628652
    },
    {
      "t": 1790704200,
      "o": 0.23285604014628652,
      "h": 0.23498269596970764,
      "l": 0.23209742158750926,
      "c": 0.23498269596970764
    },
    {
      "t": 1790705100,
      "o": 0.23498269596970764,
      "h": 0.23630122751555002,
      "l": 0.23414101785471542,
      "c": 0.23630122751555002
    },
    {
      "t": 1790706000,
      "o": 0.23630122751555002,
      "h": 0.2378656385487873,
      "l": 0.23554001604412597,
      "c": 0.23590951319155726
    },
    {
      "t": 1790706900,
      "o": 0.23590951319155726,
      "h": 0.2400717706295098,
      "l": 0.23590951319155726,
      "c": 0.23946727163711828
    },
    {
      "t": 1790707800,
      "o": 0.23946727163711828,
      "h": 0.24022177501459693,
      "l": 0.23888644778289805,
      "c": 0.23987842729014106
    },
    {
      "t": 1790708700,
      "o": 0.23987842729014106,
      "h": 0.24097435599198988,
      "l": 0.23948438671558264,
      "c": 0.23978582324813585
    },
    {
      "t": 1790709600,
      "o": 0.23978582324813585,
      "h": 0.241210948179047,
      "l": 0.23978582324813585,
      "c": 0.2399941148019188
    },
    {
      "t": 1790710500,
      "o": 0.2399941148019188,
      "h": 0.24103062601239986,
      "l": 0.23855393591071553,
      "c": 0.2386286026034404
    },
    {
      "t": 1790711400,
      "o": 0.2386286026034404,
      "h": 0.24047076852109434,
      "l": 0.23740603167459853,
      "c": 0.238202185113253
    },
    {
      "t": 1790712300,
      "o": 0.238202185113253,
      "h": 0.23947681880508645,
      "l": 0.23724968535793395,
      "c": 0.23941330954013093
    },
    {
      "t": 1790713200,
      "o": 0.23941330954013093,
      "h": 0.24328583026130302,
      "l": 0.23888204255860224,
      "c": 0.23990368980272772
    },
    {
      "t": 1790714100,
      "o": 0.23990368980272772,
      "h": 0.24164767055973765,
      "l": 0.23976910530137557,
      "c": 0.2405085805932108
    },
    {
      "t": 1790715000,
      "o": 0.2405085805932108,
      "h": 0.2425731672665038,
      "l": 0.24004029941401261,
      "c": 0.24064970592707227
    },
    {
      "t": 1790715900,
      "o": 0.24064970592707227,
      "h": 0.24271623330294845,
      "l": 0.24064970592707227,
      "c": 0.24258109663972438
    },
    {
      "t": 1790716800,
      "o": 0.24258109663972438,
      "h": 0.24332386203239512,
      "l": 0.24081707223939408,
      "c": 0.24081707223939408
    },
    {
      "t": 1790717700,
      "o": 0.24081707223939408,
      "h": 0.2422488544171245,
      "l": 0.23995127351003268,
      "c": 0.24169042128874388
    },
    {
      "t": 1790718600,
      "o": 0.24169042128874388,
      "h": 0.24374048621962868,
      "l": 0.24107860729394923,
      "c": 0.24240103202705773
    },
    {
      "t": 1790719500,
      "o": 0.24240103202705773,
      "h": 0.2435450056831389,
      "l": 0.24200500793139357,
      "c": 0.24320680734957334
    },
    {
      "t": 1790720400,
      "o": 0.24320680734957334,
      "h": 0.24320680734957334,
      "l": 0.2405181722424946,
      "c": 0.2416927714802111
    },
    {
      "t": 1790721300,
      "o": 0.2416927714802111,
      "h": 0.24201433406205616,
      "l": 0.24044634870467485,
      "c": 0.24168219718829997
    },
    {
      "t": 1790722200,
      "o": 0.24168219718829997,
      "h": 0.2417163489738364,
      "l": 0.2399583478478981,
      "c": 0.24060930504991768
    },
    {
      "t": 1790723100,
      "o": 0.24060930504991768,
      "h": 0.24331811769261494,
      "l": 0.24015358351773808,
      "c": 0.2433137431006605
    },
    {
      "t": 1790724000,
      "o": 0.2433137431006605,
      "h": 0.2433137431006605,
      "l": 0.24113901597230147,
      "c": 0.24120769084371327
    },
    {
      "t": 1790724900,
      "o": 0.24120769084371327,
      "h": 0.24270601758758398,
      "l": 0.23883317738471474,
      "c": 0.23925801966559407
    },
    {
      "t": 1790725800,
      "o": 0.23925801966559407,
      "h": 0.24116414337615077,
      "l": 0.23925801966559407,
      "c": 0.2399547319003837
    },
    {
      "t": 1790726700,
      "o": 0.2399547319003837,
      "h": 0.24165820207355554,
      "l": 0.23962022509053613,
      "c": 0.23962022509053613
    },
    {
      "t": 1790727600,
      "o": 0.23962022509053613,
      "h": 0.24164371882015642,
      "l": 0.23928327684475725,
      "c": 0.24164371882015642
    },
    {
      "t": 1790728500,
      "o": 0.24164371882015642,
      "h": 0.2418906677038735,
      "l": 0.2404404254065974,
      "c": 0.2404404254065974
    },
    {
      "t": 1790729400,
      "o": 0.2404404254065974,
      "h": 0.2425259799511827,
      "l": 0.23984584177081378,
      "c": 0.2425259799511827
    },
    {
      "t": 1790730300,
      "o": 0.2425259799511827,
      "h": 0.2441326503074573,
      "l": 0.2413390991843321,
      "c": 0.2430368370242427
    },
    {
      "t": 1790731200,
      "o": 0.2430368370242427,
      "h": 0.24582843934433968,
      "l": 0.2430368370242427,
      "c": 0.24388152485134698
    },
    {
      "t": 1790732100,
      "o": 0.24388152485134698,
      "h": 0.24555661797583556,
      "l": 0.243037449435787,
      "c": 0.2450938540270042
    },
    {
      "t": 1790733000,
      "o": 0.2450938540270042,
      "h": 0.24744588413400168,
      "l": 0.2445384555908939,
      "c": 0.2460328638775745
    },
    {
      "t": 1790733900,
      "o": 0.2460328638775745,
      "h": 0.2467293833538632,
      "l": 0.24462828375952164,
      "c": 0.24468087325649182
    },
    {
      "t": 1790734800,
      "o": 0.24468087325649182,
      "h": 0.24598980803375872,
      "l": 0.24406834900408197,
      "c": 0.24527096802746196
    },
    {
      "t": 1790735700,
      "o": 0.24527096802746196,
      "h": 0.245768282360946,
      "l": 0.24438214872473074,
      "c": 0.24438214872473074
    },
    {
      "t": 1790736600,
      "o": 0.24438214872473074,
      "h": 0.2457284825269067,
      "l": 0.24256813636547314,
      "c": 0.24374038047931082
    },
    {
      "t": 1790737500,
      "o": 0.24374038047931082,
      "h": 0.24374038047931082,
      "l": 0.2406268660565455,
      "c": 0.2409455310294044
    },
    {
      "t": 1790738400,
      "o": 0.2409455310294044,
      "h": 0.2425248966740422,
      "l": 0.2398837726873382,
      "c": 0.24033544233715293
    },
    {
      "t": 1790739300,
      "o": 0.24033544233715293,
      "h": 0.2416641627562803,
      "l": 0.24033544233715293,
      "c": 0.2416641627562803
    },
    {
      "t": 1790740200,
      "o": 0.2416641627562803,
      "h": 0.24251844293218797,
      "l": 0.23998342897768585,
      "c": 0.24188421921032568
    },
    {
      "t": 1790741100,
      "o": 0.24188421921032568,
      "h": 0.2438061015402285,
      "l": 0.24078387148989103,
      "c": 0.2433220005557572
    },
    {
      "t": 1790742000,
      "o": 0.2433220005557572,
      "h": 0.2458389531615652,
      "l": 0.24276142394137296,
      "c": 0.24462477882577252
    },
    {
      "t": 1790742900,
      "o": 0.24462477882577252,
      "h": 0.24648776871803274,
      "l": 0.2434232033890621,
      "c": 0.24418054566852
    },
    {
      "t": 1790743800,
      "o": 0.24418054566852,
      "h": 0.24537514861285695,
      "l": 0.24337727256871292,
      "c": 0.24537514861285695
    },
    {
      "t": 1790744700,
      "o": 0.24537514861285695,
      "h": 0.24537514861285695,
      "l": 0.24263689105103822,
      "c": 0.24269800645556175
    },
    {
      "t": 1790745600,
      "o": 0.24269800645556175,
      "h": 0.2457139692021431,
      "l": 0.24269800645556175,
      "c": 0.2457139692021431
    },
    {
      "t": 1790746500,
      "o": 0.2457139692021431,
      "h": 0.24704991017034855,
      "l": 0.24502108718613952,
      "c": 0.24704991017034855
    },
    {
      "t": 1790747400,
      "o": 0.24704991017034855,
      "h": 0.24704991017034855,
      "l": 0.2452490280946017,
      "c": 0.24685279146712702
    },
    {
      "t": 1790748300,
      "o": 0.24685279146712702,
      "h": 0.24760660249511815,
      "l": 0.24425353536078648,
      "c": 0.24482854164035117
    },
    {
      "t": 1790749200,
      "o": 0.24482854164035117,
      "h": 0.24543964007275645,
      "l": 0.24326891293471345,
      "c": 0.24474734042289165
    },
    {
      "t": 1790750100,
      "o": 0.24474734042289165,
      "h": 0.24474734042289165,
      "l": 0.24217457380803623,
      "c": 0.24301936841133837
    },
    {
      "t": 1790751000,
      "o": 0.24301936841133837,
      "h": 0.24445730953635017,
      "l": 0.24241096830084938,
      "c": 0.24405431194446925
    },
    {
      "t": 1790751900,
      "o": 0.24405431194446925,
      "h": 0.2449748391093753,
      "l": 0.24238650296915132,
      "c": 0.24377188577035053
    },
    {
      "t": 1790752800,
      "o": 0.24377188577035053,
      "h": 0.2470007192882671,
      "l": 0.24377188577035053,
      "c": 0.2458130712398691
    },
    {
      "t": 1790753700,
      "o": 0.2458130712398691,
      "h": 0.2482726317721226,
      "l": 0.2457476076183741,
      "c": 0.24579561003241143
    },
    {
      "t": 1790754600,
      "o": 0.24579561003241143,
      "h": 0.2486075877230789,
      "l": 0.24579561003241143,
      "c": 0.24785239894451336
    },
    {
      "t": 1790755500,
      "o": 0.24785239894451336,
      "h": 0.24977587617080468,
      "l": 0.24561412422156775,
      "c": 0.2483082351456881
    },
    {
      "t": 1790756400,
      "o": 0.2483082351456881,
      "h": 0.25095428202954817,
      "l": 0.24812790222859804,
      "c": 0.24815692557708938
    },
    {
      "t": 1790757300,
      "o": 0.24815692557708938,
      "h": 0.250662886537098,
      "l": 0.2480694153412088,
      "c": 0.2506447808470118
    },
    {
      "t": 1790758200,
      "o": 0.2506447808470118,
      "h": 0.2515606162584442,
      "l": 0.24875862138254723,
      "c": 0.25042598445720077
    },
    {
      "t": 1790759100,
      "o": 0.25042598445720077,
      "h": 0.25042598445720077,
      "l": 0.2489298586763823,
      "c": 0.24893025841111377
    },
    {
      "t": 1790760000,
      "o": 0.24893025841111377,
      "h": 0.2547735307498395,
      "l": 0.24874385067717455,
      "c": 0.25352446951934227
    },
    {
      "t": 1790760900,
      "o": 0.25352446951934227,
      "h": 0.25546070101406454,
      "l": 0.25182510696296745,
      "c": 0.2522805512131074
    },
    {
      "t": 1790761800,
      "o": 0.2522805512131074,
      "h": 0.2522805512131074,
      "l": 0.24985269702772125,
      "c": 0.2500775786770464
    },
    {
      "t": 1790762700,
      "o": 0.2500775786770464,
      "h": 0.2519822252239821,
      "l": 0.24960049071064397,
      "c": 0.2501884599272817
    },
    {
      "t": 1790763600,
      "o": 0.2501884599272817,
      "h": 0.252941847928008,
      "l": 0.2501884599272817,
      "c": 0.252354243965418
    },
    {
      "t": 1790764500,
      "o": 0.252354243965418,
      "h": 0.254538498992151,
      "l": 0.2510167687689109,
      "c": 0.25319487823167386
    },
    {
      "t": 1790765400,
      "o": 0.25319487823167386,
      "h": 0.25554992001629134,
      "l": 0.25319487823167386,
      "c": 0.25328592446372344
    },
    {
      "t": 1790766300,
      "o": 0.25328592446372344,
      "h": 0.25721691384313156,
      "l": 0.2525399580125927,
      "c": 0.25346537576777617
    },
    {
      "t": 1790767200,
      "o": 0.25346537576777617,
      "h": 0.25682020276301276,
      "l": 0.25346537576777617,
      "c": 0.25412474261722723
    },
    {
      "t": 1790768100,
      "o": 0.25412474261722723,
      "h": 0.2565055664623927,
      "l": 0.25412474261722723,
      "c": 0.2541417423201312
    },
    {
      "t": 1790769000,
      "o": 0.2541417423201312,
      "h": 0.25635450950961,
      "l": 0.2541417423201312,
      "c": 0.2562685538118417
    },
    {
      "t": 1790769900,
      "o": 0.2562685538118417,
      "h": 0.25641609619249917,
      "l": 0.2538687895866226,
      "c": 0.2545826080497999
    },
    {
      "t": 1790770800,
      "o": 0.2545826080497999,
      "h": 0.25771049715515626,
      "l": 0.25230052744043185,
      "c": 0.25643480240228467
    },
    {
      "t": 1790771700,
      "o": 0.25643480240228467,
      "h": 0.25923179379437455,
      "l": 0.25508073518916935,
      "c": 0.25707897161174725
    },
    {
      "t": 1790772600,
      "o": 0.25707897161174725,
      "h": 0.25936654487646976,
      "l": 0.25693467424402266,
      "c": 0.2575286447441631
    },
    {
      "t": 1790773500,
      "o": 0.2575286447441631,
      "h": 0.26010990210117063,
      "l": 0.25644325613336505,
      "c": 0.2572173075010619
    },
    {
      "t": 1790774400,
      "o": 0.2572173075010619,
      "h": 0.25844942288711803,
      "l": 0.2557124934492126,
      "c": 0.25703451852753195
    },
    {
      "t": 1790775300,
      "o": 0.25703451852753195,
      "h": 0.25742781247536156,
      "l": 0.24962719442979026,
      "c": 0.25742781247536156
    },
    {
      "t": 1790776200,
      "o": 0.25742781247536156,
      "h": 0.25855981730795263,
      "l": 0.255355962336935,
      "c": 0.25576112801404594
    },
    {
      "t": 1790777100,
      "o": 0.25576112801404594,
      "h": 0.25576112801404594,
      "l": 0.2534136876815321,
      "c": 0.2534136876815321
    },
    {
      "t": 1790778000,
      "o": 0.2534136876815321,
      "h": 0.2540928058563065,
      "l": 0.2510792956448541,
      "c": 0.25160074243042974
    },
    {
      "t": 1790778900,
      "o": 0.25160074243042974,
      "h": 0.25236635535401164,
      "l": 0.2507565036797481,
      "c": 0.2507565036797481
    },
    {
      "t": 1790779800,
      "o": 0.2507565036797481,
      "h": 0.256373595438588,
      "l": 0.2507565036797481,
      "c": 0.2545665575320748
    },
    {
      "t": 1790780700,
      "o": 0.2545665575320748,
      "h": 0.2553520403209431,
      "l": 0.25123445118765125,
      "c": 0.25238849005967423
    },
    {
      "t": 1790781600,
      "o": 0.25238849005967423,
      "h": 0.25558533460939037,
      "l": 0.2515395131398074,
      "c": 0.25558533460939037
    },
    {
      "t": 1790782500,
      "o": 0.25558533460939037,
      "h": 0.25675077844189725,
      "l": 0.25417076483967815,
      "c": 0.2548529645430924
    },
    {
      "t": 1790783400,
      "o": 0.2548529645430924,
      "h": 0.2564137193814037,
      "l": 0.2535509558738521,
      "c": 0.2564137193814037
    },
    {
      "t": 1790784300,
      "o": 0.2564137193814037,
      "h": 0.2577167639594679,
      "l": 0.2546382571920365,
      "c": 0.2566020539656937
    },
    {
      "t": 1790785200,
      "o": 0.2566020539656937,
      "h": 0.2566020539656937,
      "l": 0.2544313759788853,
      "c": 0.2549504920136035
    },
    {
      "t": 1790786100,
      "o": 0.2549504920136035,
      "h": 0.25610094073210543,
      "l": 0.25316273536702644,
      "c": 0.2543635228033744
    },
    {
      "t": 1790787000,
      "o": 0.2543635228033744,
      "h": 0.25485179592115326,
      "l": 0.25136462085130684,
      "c": 0.2519173759096315
    },
    {
      "t": 1790787900,
      "o": 0.2519173759096315,
      "h": 0.25387323332104883,
      "l": 0.2519173759096315,
      "c": 0.253321817285396
    },
    {
      "t": 1790788800,
      "o": 0.253321817285396,
      "h": 0.253321817285396,
      "l": 0.24988102049833769,
      "c": 0.2514031489179113
    },
    {
      "t": 1790789700,
      "o": 0.2514031489179113,
      "h": 0.2514031489179113,
      "l": 0.24890160754161506,
      "c": 0.24890160754161506
    },
    {
      "t": 1790790600,
      "o": 0.24890160754161506,
      "h": 0.2507380824734099,
      "l": 0.24725353561401395,
      "c": 0.24918881632909276
    },
    {
      "t": 1790791500,
      "o": 0.24918881632909276,
      "h": 0.24918881632909276,
      "l": 0.24720751062891602,
      "c": 0.24840661280418072
    },
    {
      "t": 1790792400,
      "o": 0.24840661280418072,
      "h": 0.24902568413779871,
      "l": 0.24712459959838678,
      "c": 0.2481381126081395
    },
    {
      "t": 1790793300,
      "o": 0.2481381126081395,
      "h": 0.24837061944266292,
      "l": 0.24663524527947428,
      "c": 0.24663524527947428
    },
    {
      "t": 1790794200,
      "o": 0.24663524527947428,
      "h": 0.2468091854209373,
      "l": 0.2461876057223784,
      "c": 0.2468091854209373
    },
    {
      "t": 1790795100,
      "o": 0.2468091854209373,
      "h": 0.24767717211108284,
      "l": 0.2457416912368163,
      "c": 0.24621940841152817
    },
    {
      "t": 1790796000,
      "o": 0.24621940841152817,
      "h": 0.24713867332816117,
      "l": 0.24408950029189452,
      "c": 0.24687508482859877
    },
    {
      "t": 1790796900,
      "o": 0.24687508482859877,
      "h": 0.24814322320062493,
      "l": 0.24629291788609012,
      "c": 0.2479892247011936
    },
    {
      "t": 1790797800,
      "o": 0.2479892247011936,
      "h": 0.2479892247011936,
      "l": 0.24445633909735437,
      "c": 0.24687657504706573
    },
    {
      "t": 1790798700,
      "o": 0.24687657504706573,
      "h": 0.24687657504706573,
      "l": 0.2455375638211627,
      "c": 0.24558752349500632
    },
    {
      "t": 1790799600,
      "o": 0.24558752349500632,
      "h": 0.2482844710537573,
      "l": 0.24558752349500632,
      "c": 0.2469001527134111
    },
    {
      "t": 1790800500,
      "o": 0.2469001527134111,
      "h": 0.2469001527134111,
      "l": 0.24514503434855311,
      "c": 0.24572124975703397
    },
    {
      "t": 1790801400,
      "o": 0.24572124975703397,
      "h": 0.24737845235318134,
      "l": 0.244841925267904,
      "c": 0.24736714306745725
    },
    {
      "t": 1790802300,
      "o": 0.24736714306745725,
      "h": 0.24736714306745725,
      "l": 0.24538826990224727,
      "c": 0.24562140789939685
    },
    {
      "t": 1790803200,
      "o": 0.24562140789939685,
      "h": 0.24748785691333997,
      "l": 0.24562140789939685,
      "c": 0.24692833688275231
    },
    {
      "t": 1790804100,
      "o": 0.24692833688275231,
      "h": 0.24766967656266503,
      "l": 0.24605856170989215,
      "c": 0.24605856170989215
    },
    {
      "t": 1790805000,
      "o": 0.24605856170989215,
      "h": 0.24675991313757337,
      "l": 0.24435231957527193,
      "c": 0.24436771923519576
    },
    {
      "t": 1790805900,
      "o": 0.24436771923519576,
      "h": 0.24775238736208097,
      "l": 0.24374794533922461,
      "c": 0.24711594622085614
    },
    {
      "t": 1790806800,
      "o": 0.24711594622085614,
      "h": 0.249099614147987,
      "l": 0.24702833077002267,
      "c": 0.24786223841950705
    },
    {
      "t": 1790807700,
      "o": 0.24786223841950705,
      "h": 0.2499912163748719,
      "l": 0.24786223841950705,
      "c": 0.24969514434315757
    },
    {
      "t": 1790808600,
      "o": 0.24969514434315757,
      "h": 0.2504355572493409,
      "l": 0.24864760896918142,
      "c": 0.24882201541442076
    },
    {
      "t": 1790809500,
      "o": 0.24882201541442076,
      "h": 0.24906351572209484,
      "l": 0.24704183053939832,
      "c": 0.24781936219093353
    },
    {
      "t": 1790810400,
      "o": 0.24781936219093353,
      "h": 0.2493517480110902,
      "l": 0.2475825211529783,
      "c": 0.2475825211529783
    },
    {
      "t": 1790811300,
      "o": 0.2475825211529783,
      "h": 0.24929147243420338,
      "l": 0.2475825211529783,
      "c": 0.24929147243420338
    },
    {
      "t": 1790812200,
      "o": 0.24929147243420338,
      "h": 0.24929147243420338,
      "l": 0.24801465798569952,
      "c": 0.24801465798569952
    },
    {
      "t": 1790813100,
      "o": 0.24801465798569952,
      "h": 0.25005701632068966,
      "l": 0.24737903466869338,
      "c": 0.24755477394723346
    },
    {
      "t": 1790814000,
      "o": 0.24755477394723346,
      "h": 0.24930468855704477,
      "l": 0.24750739395532256,
      "c": 0.24775030484108732
    },
    {
      "t": 1790814900,
      "o": 0.24775030484108732,
      "h": 0.24970457989837955,
      "l": 0.24762458599129322,
      "c": 0.24942478087909997
    },
    {
      "t": 1790815800,
      "o": 0.24942478087909997,
      "h": 0.25014486120388596,
      "l": 0.24794874898724614,
      "c": 0.24969302963923098
    },
    {
      "t": 1790816700,
      "o": 0.24969302963923098,
      "h": 0.2516745203775595,
      "l": 0.24856097898903556,
      "c": 0.2514926522922769
    },
    {
      "t": 1790817600,
      "o": 0.2514926522922769,
      "h": 0.2514926522922769,
      "l": 0.24866326777006698,
      "c": 0.2493158095510757
    },
    {
      "t": 1790818500,
      "o": 0.2493158095510757,
      "h": 0.2493158095510757,
      "l": 0.24712906935424472,
      "c": 0.24829475222750735
    },
    {
      "t": 1790819400,
      "o": 0.24829475222750735,
      "h": 0.2495114766656214,
      "l": 0.24734249858477356,
      "c": 0.24734249858477356
    },
    {
      "t": 1790820300,
      "o": 0.24734249858477356,
      "h": 0.2501766605972504,
      "l": 0.24734249858477356,
      "c": 0.2495529659786774
    },
    {
      "t": 1790821200,
      "o": 0.2495529659786774,
      "h": 0.250565933593549,
      "l": 0.24849990330414043,
      "c": 0.24923645929162133
    },
    {
      "t": 1790822100,
      "o": 0.24923645929162133,
      "h": 0.2511425415543151,
      "l": 0.24923645929162133,
      "c": 0.24946613757691097
    },
    {
      "t": 1790823000,
      "o": 0.24946613757691097,
      "h": 0.2523142356345759,
      "l": 0.24946613757691097,
      "c": 0.2510455809128901
    },
    {
      "t": 1790823900,
      "o": 0.2510455809128901,
      "h": 0.25114706628520983,
      "l": 0.24958737702304035,
      "c": 0.24958737702304035
    },
    {
      "t": 1790824800,
      "o": 0.24958737702304035,
      "h": 0.25082781888768946,
      "l": 0.2486740892130955,
      "c": 0.25082781888768946
    },
    {
      "t": 1790825700,
      "o": 0.25082781888768946,
      "h": 0.25164592457941165,
      "l": 0.24964443784771004,
      "c": 0.2515590914587661
    },
    {
      "t": 1790826600,
      "o": 0.2515590914587661,
      "h": 0.25188321211368225,
      "l": 0.2496254692908968,
      "c": 0.2505846298045377
    },
    {
      "t": 1790827500,
      "o": 0.2505846298045377,
      "h": 0.25127768413284224,
      "l": 0.24928056365894496,
      "c": 0.24928056365894496
    },
    {
      "t": 1790828400,
      "o": 0.24928056365894496,
      "h": 0.24928056365894496,
      "l": 0.24928056365894496,
      "c": 0.24928056365894496
    },
    {
      "t": 1790829300,
      "o": 0.24928056365894496,
      "h": 0.24928056365894496,
      "l": 0.24807995470107908,
      "c": 0.24907849693064132
    },
    {
      "t": 1790830200,
      "o": 0.24907849693064132,
      "h": 0.25053938676727927,
      "l": 0.24814854410134982,
      "c": 0.24818976092932804
    },
    {
      "t": 1790831100,
      "o": 0.24818976092932804,
      "h": 0.24962695553953057,
      "l": 0.24818976092932804,
      "c": 0.24882944057046402
    },
    {
      "t": 1790832000,
      "o": 0.24882944057046402,
      "h": 0.24912806866895484,
      "l": 0.24787219191719548,
      "c": 0.24912806866895484
    },
    {
      "t": 1790832900,
      "o": 0.24912806866895484,
      "h": 0.24912806866895484,
      "l": 0.24711261687303596,
      "c": 0.2475402948453198
    },
    {
      "t": 1790833800,
      "o": 0.2475402948453198,
      "h": 0.24976959321882675,
      "l": 0.2475402948453198,
      "c": 0.24937944126615044
    },
    {
      "t": 1790834700,
      "o": 0.24937944126615044,
      "h": 0.24937944126615044,
      "l": 0.24937944126615044,
      "c": 0.24937944126615044
    },
    {
      "t": 1790835600,
      "o": 0.24937944126615044,
      "h": 0.2502184394963173,
      "l": 0.2488727510075661,
      "c": 0.2501346545693727
    },
    {
      "t": 1790836500,
      "o": 0.2501346545693727,
      "h": 0.25090263248053757,
      "l": 0.24888256461951636,
      "c": 0.25026344313800913
    },
    {
      "t": 1790837400,
      "o": 0.25026344313800913,
      "h": 0.2506011129099017,
      "l": 0.24933897797296367,
      "c": 0.25025391357988963
    },
    {
      "t": 1790838300,
      "o": 0.25025391357988963,
      "h": 0.25025391357988963,
      "l": 0.24946435240156828,
      "c": 0.24995176543228234
    },
    {
      "t": 1790839200,
      "o": 0.24995176543228234,
      "h": 0.24995176543228234,
      "l": 0.24512506497160805,
      "c": 0.24617651751114208
    },
    {
      "t": 1790840100,
      "o": 0.24617651751114208,
      "h": 0.24635608945468215,
      "l": 0.24575567767550233,
      "c": 0.24594120521444254
    },
    {
      "t": 1790841000,
      "o": 0.24594120521444254,
      "h": 0.2480753267643622,
      "l": 0.24594120521444254,
      "c": 0.24782925952008572
    },
    {
      "t": 1790841900,
      "o": 0.24782925952008572,
      "h": 0.24782925952008572,
      "l": 0.2458665802313865,
      "c": 0.2458665802313865
    },
    {
      "t": 1790842800,
      "o": 0.2458665802313865,
      "h": 0.24746678843462963,
      "l": 0.2458665802313865,
      "c": 0.24615503558361174
    },
    {
      "t": 1790843700,
      "o": 0.24615503558361174,
      "h": 0.24794455726693165,
      "l": 0.24615503558361174,
      "c": 0.24753539981191597
    },
    {
      "t": 1790844600,
      "o": 0.24753539981191597,
      "h": 0.24753539981191597,
      "l": 0.24753539981191597,
      "c": 0.24753539981191597
    },
    {
      "t": 1790845500,
      "o": 0.24753539981191597,
      "h": 0.24867948349461272,
      "l": 0.24730213695101078,
      "c": 0.2483477009227708
    },
    {
      "t": 1790846400,
      "o": 0.2483477009227708,
      "h": 0.2487660305880027,
      "l": 0.24747684466623912,
      "c": 0.24747684466623912
    },
    {
      "t": 1790847300,
      "o": 0.24747684466623912,
      "h": 0.24824328633202308,
      "l": 0.24683337820163517,
      "c": 0.24824328633202308
    },
    {
      "t": 1790848200,
      "o": 0.24824328633202308,
      "h": 0.24855520272757867,
      "l": 0.24524790679219177,
      "c": 0.24524790679219177
    },
    {
      "t": 1790849100,
      "o": 0.24524790679219177,
      "h": 0.24639711320660346,
      "l": 0.24403005996755997,
      "c": 0.2463844421169908
    },
    {
      "t": 1790850000,
      "o": 0.2463844421169908,
      "h": 0.2463844421169908,
      "l": 0.2429989437493975,
      "c": 0.24506627392032487
    },
    {
      "t": 1790850900,
      "o": 0.24506627392032487,
      "h": 0.24580729372642776,
      "l": 0.24405817043224748,
      "c": 0.2451253333143263
    },
    {
      "t": 1790851800,
      "o": 0.2451253333143263,
      "h": 0.2465178356872658,
      "l": 0.2451253333143263,
      "c": 0.24528592977914998
    },
    {
      "t": 1790852700,
      "o": 0.24528592977914998,
      "h": 0.24584279529893888,
      "l": 0.24445043540762632,
      "c": 0.24490254335693729
    },
    {
      "t": 1790853600,
      "o": 0.24490254335693729,
      "h": 0.24668255225382144,
      "l": 0.24490254335693729,
      "c": 0.24628052220517932
    },
    {
      "t": 1790854500,
      "o": 0.24628052220517932,
      "h": 0.24755095936410965,
      "l": 0.24623904893574305,
      "c": 0.2475289645347548
    },
    {
      "t": 1790855400,
      "o": 0.2475289645347548,
      "h": 0.24991579791724786,
      "l": 0.2468582214407234,
      "c": 0.24873064470090084
    },
    {
      "t": 1790856300,
      "o": 0.24873064470090084,
      "h": 0.2501188873001836,
      "l": 0.24872381757668294,
      "c": 0.24872381757668294
    },
    {
      "t": 1790857200,
      "o": 0.24872381757668294,
      "h": 0.2501226549410684,
      "l": 0.24796050852998097,
      "c": 0.2489072449182076
    },
    {
      "t": 1790858100,
      "o": 0.2489072449182076,
      "h": 0.25034298261466836,
      "l": 0.24771895378028394,
      "c": 0.24879717793622877
    },
    {
      "t": 1790859000,
      "o": 0.24879717793622877,
      "h": 0.25103399617852457,
      "l": 0.24792723260512653,
      "c": 0.24794635923664216
    },
    {
      "t": 1790859900,
      "o": 0.24794635923664216,
      "h": 0.24906054446880202,
      "l": 0.24714690576950957,
      "c": 0.2489190469776108
    },
    {
      "t": 1790860800,
      "o": 0.2489190469776108,
      "h": 0.2508954643910652,
      "l": 0.24803198955992878,
      "c": 0.24980107458871773
    },
    {
      "t": 1790861700,
      "o": 0.24980107458871773,
      "h": 0.2520351313055315,
      "l": 0.24980107458871773,
      "c": 0.2517276299589371
    },
    {
      "t": 1790862600,
      "o": 0.2517276299589371,
      "h": 0.251898324858118,
      "l": 0.24852504807752304,
      "c": 0.24890923960002076
    },
    {
      "t": 1790863500,
      "o": 0.24890923960002076,
      "h": 0.25087765055706773,
      "l": 0.24816887245646985,
      "c": 0.2491555163784974
    },
    {
      "t": 1790864400,
      "o": 0.2491555163784974,
      "h": 0.25060686673264837,
      "l": 0.24786530279610122,
      "c": 0.2486848151788917
    },
    {
      "t": 1790865300,
      "o": 0.2486848151788917,
      "h": 0.2499268614971604,
      "l": 0.2464478702550102,
      "c": 0.2464478702550102
    },
    {
      "t": 1790866200,
      "o": 0.2464478702550102,
      "h": 0.24672397266356008,
      "l": 0.24470668311378274,
      "c": 0.246529717433575
    },
    {
      "t": 1790867100,
      "o": 0.246529717433575,
      "h": 0.2481127486000702,
      "l": 0.24436707365026375,
      "c": 0.24808772444038424
    },
    {
      "t": 1790868000,
      "o": 0.24808772444038424,
      "h": 0.24817196203888553,
      "l": 0.2450142836155784,
      "c": 0.24718724472911743
    },
    {
      "t": 1790868900,
      "o": 0.24718724472911743,
      "h": 0.24805435778353957,
      "l": 0.24541980371079458,
      "c": 0.24789106459256613
    },
    {
      "t": 1790869800,
      "o": 0.24789106459256613,
      "h": 0.24874292629634723,
      "l": 0.2467908391825207,
      "c": 0.24681697827338625
    },
    {
      "t": 1790870700,
      "o": 0.24681697827338625,
      "h": 0.2475207185041088,
      "l": 0.24681697827338625,
      "c": 0.2475207185041088
    },
    {
      "t": 1790871600,
      "o": 0.2475207185041088,
      "h": 0.24913992669814014,
      "l": 0.24586907049867554,
      "c": 0.24888319120541968
    },
    {
      "t": 1790872500,
      "o": 0.24888319120541968,
      "h": 0.25105510574595036,
      "l": 0.24667773346145028,
      "c": 0.24716548280465778
    },
    {
      "t": 1790873400,
      "o": 0.24716548280465778,
      "h": 0.24942571528987523,
      "l": 0.24636865462432045,
      "c": 0.24931806124150224
    },
    {
      "t": 1790874300,
      "o": 0.24931806124150224,
      "h": 0.2564064336541821,
      "l": 0.24822733679795575,
      "c": 0.25637090112536565
    },
    {
      "t": 1790875200,
      "o": 0.25637090112536565,
      "h": 0.26061337218422903,
      "l": 0.2549991113804823,
      "c": 0.25757047508237874
    },
    {
      "t": 1790876100,
      "o": 0.25757047508237874,
      "h": 0.25757047508237874,
      "l": 0.25531124008895983,
      "c": 0.2570446975047101
    },
    {
      "t": 1790877000,
      "o": 0.2570446975047101,
      "h": 0.25741545079609635,
      "l": 0.25351245900459957,
      "c": 0.25353649742548245
    },
    {
      "t": 1790877900,
      "o": 0.25353649742548245,
      "h": 0.2550792518662278,
      "l": 0.2532142250934661,
      "c": 0.2532142250934661
    },
    {
      "t": 1790878800,
      "o": 0.2532142250934661,
      "h": 0.25453030007351024,
      "l": 0.25200942634163714,
      "c": 0.25200942634163714
    },
    {
      "t": 1790879700,
      "o": 0.25200942634163714,
      "h": 0.25472703911765343,
      "l": 0.25200942634163714,
      "c": 0.2523192045196523
    },
    {
      "t": 1790880600,
      "o": 0.2523192045196523,
      "h": 0.2527266530658483,
      "l": 0.25163857234942805,
      "c": 0.25163857234942805
    },
    {
      "t": 1790881500,
      "o": 0.25163857234942805,
      "h": 0.25401152989532627,
      "l": 0.25163857234942805,
      "c": 0.25281209942356886
    },
    {
      "t": 1790882400,
      "o": 0.25281209942356886,
      "h": 0.2536704392879946,
      "l": 0.24912408696304225,
      "c": 0.25039540022863266
    },
    {
      "t": 1790883300,
      "o": 0.25039540022863266,
      "h": 0.2519784414304772,
      "l": 0.25039540022863266,
      "c": 0.2519374610189022
    },
    {
      "t": 1790884200,
      "o": 0.2519374610189022,
      "h": 0.25292012875108266,
      "l": 0.2500714015027269,
      "c": 0.2522011372834207
    },
    {
      "t": 1790885100,
      "o": 0.2522011372834207,
      "h": 0.2522011372834207,
      "l": 0.24996320282819123,
      "c": 0.25004236840306665
    },
    {
      "t": 1790886000,
      "o": 0.25004236840306665,
      "h": 0.25034899283932527,
      "l": 0.24913422779138258,
      "c": 0.2497797849970174
    },
    {
      "t": 1790886900,
      "o": 0.2497797849970174,
      "h": 0.25099421008536144,
      "l": 0.24770086191158716,
      "c": 0.24830658604711353
    },
    {
      "t": 1790887800,
      "o": 0.24830658604711353,
      "h": 0.24929678733007687,
      "l": 0.2476730447020492,
      "c": 0.24929678733007687
    },
    {
      "t": 1790888700,
      "o": 0.24929678733007687,
      "h": 0.24997242868785075,
      "l": 0.2473950745717023,
      "c": 0.24749105310817643
    },
    {
      "t": 1790889600,
      "o": 0.24749105310817643,
      "h": 0.24956589631772153,
      "l": 0.245511141732011,
      "c": 0.24671568137993524
    },
    {
      "t": 1790890500,
      "o": 0.24671568137993524,
      "h": 0.24671568137993524,
      "l": 0.24557307793536107,
      "c": 0.24661804724006003
    },
    {
      "t": 1790891400,
      "o": 0.24661804724006003,
      "h": 0.24816704841087547,
      "l": 0.24528298213829108,
      "c": 0.24583869293505145
    },
    {
      "t": 1790892300,
      "o": 0.24583869293505145,
      "h": 0.2468683478308768,
      "l": 0.24519085967515844,
      "c": 0.24563520422719334
    },
    {
      "t": 1790893200,
      "o": 0.24563520422719334,
      "h": 0.24693365935291953,
      "l": 0.24563520422719334,
      "c": 0.24693365935291953
    },
    {
      "t": 1790894100,
      "o": 0.24693365935291953,
      "h": 0.24693365935291953,
      "l": 0.24552484237270905,
      "c": 0.24552484237270905
    },
    {
      "t": 1790895000,
      "o": 0.24552484237270905,
      "h": 0.24744963581932775,
      "l": 0.24463659290992334,
      "c": 0.24611458726318503
    },
    {
      "t": 1790895900,
      "o": 0.24611458726318503,
      "h": 0.24724461323770772,
      "l": 0.24534914338653704,
      "c": 0.24724461323770772
    },
    {
      "t": 1790896800,
      "o": 0.24724461323770772,
      "h": 0.24803845638930602,
      "l": 0.24673188161171924,
      "c": 0.24673370182295912
    },
    {
      "t": 1790897700,
      "o": 0.24673370182295912,
      "h": 0.24870942885743863,
      "l": 0.24673370182295912,
      "c": 0.24862834253558364
    },
    {
      "t": 1790898600,
      "o": 0.24862834253558364,
      "h": 0.2503441589254777,
      "l": 0.2478092014002272,
      "c": 0.24967120806902363
    },
    {
      "t": 1790899500,
      "o": 0.24967120806902363,
      "h": 0.2508209193246156,
      "l": 0.24827476134911733,
      "c": 0.24956130392470244
    },
    {
      "t": 1790900400,
      "o": 0.24956130392470244,
      "h": 0.25247339389918083,
      "l": 0.2494106673035912,
      "c": 0.2519443256691284
    },
    {
      "t": 1790901300,
      "o": 0.2519443256691284,
      "h": 0.2530295380043836,
      "l": 0.25073593076410927,
      "c": 0.2523191488859959
    },
    {
      "t": 1790902200,
      "o": 0.2523191488859959,
      "h": 0.2523191488859959,
      "l": 0.24999672562271713,
      "c": 0.2505716046267407
    },
    {
      "t": 1790903100,
      "o": 0.2505716046267407,
      "h": 0.25246518635697635,
      "l": 0.2505716046267407,
      "c": 0.25234863617755177
    },
    {
      "t": 1790904000,
      "o": 0.25234863617755177,
      "h": 0.25235499244826504,
      "l": 0.2503972357840036,
      "c": 0.25235499244826504
    },
    {
      "t": 1790904900,
      "o": 0.25235499244826504,
      "h": 0.25263879807371287,
      "l": 0.2501151238735704,
      "c": 0.252325576761108
    },
    {
      "t": 1790905800,
      "o": 0.252325576761108,
      "h": 0.25259335454690224,
      "l": 0.25183021169296066,
      "c": 0.25259335454690224
    },
    {
      "t": 1790906700,
      "o": 0.25259335454690224,
      "h": 0.2549092034784087,
      "l": 0.25259335454690224,
      "c": 0.2549092034784087
    },
    {
      "t": 1790907600,
      "o": 0.2549092034784087,
      "h": 0.25532697668156934,
      "l": 0.25473315085457837,
      "c": 0.25479685061316887
    },
    {
      "t": 1790908500,
      "o": 0.25479685061316887,
      "h": 0.25548319098278466,
      "l": 0.2533419528582963,
      "c": 0.25340119808025136
    },
    {
      "t": 1790909400,
      "o": 0.25340119808025136,
      "h": 0.25560717508033837,
      "l": 0.2529780655455085,
      "c": 0.25467239790622526
    },
    {
      "t": 1790910300,
      "o": 0.25467239790622526,
      "h": 0.2547725640214714,
      "l": 0.25410209823528906,
      "c": 0.2546817075671359
    },
    {
      "t": 1790911200,
      "o": 0.2546817075671359,
      "h": 0.2570380969283133,
      "l": 0.2546817075671359,
      "c": 0.2570380969283133
    },
    {
      "t": 1790912100,
      "o": 0.2570380969283133,
      "h": 0.25716693867756985,
      "l": 0.2550179008777008,
      "c": 0.2556556488409974
    },
    {
      "t": 1790913000,
      "o": 0.2556556488409974,
      "h": 0.26019907627792815,
      "l": 0.25498878037190326,
      "c": 0.2572320819473361
    },
    {
      "t": 1790913900,
      "o": 0.2572320819473361,
      "h": 0.2585684057701638,
      "l": 0.256145048741078,
      "c": 0.256145048741078
    },
    {
      "t": 1790914800,
      "o": 0.256145048741078,
      "h": 0.26363033647143225,
      "l": 0.256145048741078,
      "c": 0.26356251015501725
    },
    {
      "t": 1790915700,
      "o": 0.26356251015501725,
      "h": 0.2660293490515924,
      "l": 0.2617613774123206,
      "c": 0.26540283232891954
    },
    {
      "t": 1790916600,
      "o": 0.26540283232891954,
      "h": 0.26894130634929586,
      "l": 0.26442572525806,
      "c": 0.2648454983215638
    },
    {
      "t": 1790917500,
      "o": 0.2648454983215638,
      "h": 0.26559031894148544,
      "l": 0.2639270572780748,
      "c": 0.2654112385686249
    },
    {
      "t": 1790918400,
      "o": 0.2654112385686249,
      "h": 0.26563879327238077,
      "l": 0.2629149350581552,
      "c": 0.26349798926693807
    },
    {
      "t": 1790919300,
      "o": 0.26349798926693807,
      "h": 0.26513458668981704,
      "l": 0.26349798926693807,
      "c": 0.26380200566970197
    },
    {
      "t": 1790920200,
      "o": 0.26380200566970197,
      "h": 0.26695440984760865,
      "l": 0.26380200566970197,
      "c": 0.2661288012922635
    },
    {
      "t": 1790921100,
      "o": 0.2661288012922635,
      "h": 0.26802335456748383,
      "l": 0.26560594664917764,
      "c": 0.2669267028227927
    },
    {
      "t": 1790922000,
      "o": 0.2669267028227927,
      "h": 0.26779004625730124,
      "l": 0.26463748442108104,
      "c": 0.26504030239452525
    },
    {
      "t": 1790922900,
      "o": 0.26504030239452525,
      "h": 0.26504030239452525,
      "l": 0.26200546386643264,
      "c": 0.26200546386643264
    },
    {
      "t": 1790923800,
      "o": 0.26200546386643264,
      "h": 0.2620428180595407,
      "l": 0.2600554393744113,
      "c": 0.26148341316969353
    },
    {
      "t": 1790924700,
      "o": 0.26148341316969353,
      "h": 0.26148341316969353,
      "l": 0.25970253417714606,
      "c": 0.2599368783398407
    },
    {
      "t": 1790925600,
      "o": 0.2599368783398407,
      "h": 0.26102983227553445,
      "l": 0.2562913628216085,
      "c": 0.2566411995170536
    },
    {
      "t": 1790926500,
      "o": 0.2566411995170536,
      "h": 0.2590412212585822,
      "l": 0.2566411995170536,
      "c": 0.2578087032052254
    },
    {
      "t": 1790927400,
      "o": 0.2578087032052254,
      "h": 0.25854518776078117,
      "l": 0.2565251941442309,
      "c": 0.25774727169296757
    },
    {
      "t": 1790928300,
      "o": 0.25774727169296757,
      "h": 0.26093421779508036,
      "l": 0.25725131803331974,
      "c": 0.2609170312472513
    },
    {
      "t": 1790929200,
      "o": 0.2609170312472513,
      "h": 0.2609170312472513,
      "l": 0.2584831443758646,
      "c": 0.25879213648506316
    },
    {
      "t": 1790930100,
      "o": 0.25879213648506316,
      "h": 0.26100452584996187,
      "l": 0.25836429646292725,
      "c": 0.2589271855170414
    },
    {
      "t": 1790931000,
      "o": 0.2589271855170414,
      "h": 0.2589271855170414,
      "l": 0.25734213827508456,
      "c": 0.25734213827508456
    },
    {
      "t": 1790931900,
      "o": 0.25734213827508456,
      "h": 0.25878524291186106,
      "l": 0.2572975416609145,
      "c": 0.2587022042925954
    },
    {
      "t": 1790932800,
      "o": 0.2587022042925954,
      "h": 0.25975154746039353,
      "l": 0.2574958994209389,
      "c": 0.2574958994209389
    },
    {
      "t": 1790933700,
      "o": 0.2574958994209389,
      "h": 0.2575796769836999,
      "l": 0.2566043349421137,
      "c": 0.2569357521937014
    },
    {
      "t": 1790934600,
      "o": 0.2569357521937014,
      "h": 0.2589146317974113,
      "l": 0.2569357521937014,
      "c": 0.25700490949953797
    },
    {
      "t": 1790935500,
      "o": 0.25700490949953797,
      "h": 0.25700490949953797,
      "l": 0.2553749699790684,
      "c": 0.2553749699790684
    },
    {
      "t": 1790936400,
      "o": 0.2553749699790684,
      "h": 0.25550776254026686,
      "l": 0.2538402901240158,
      "c": 0.2538402901240158
    },
    {
      "t": 1790937300,
      "o": 0.2538402901240158,
      "h": 0.25502049879975675,
      "l": 0.2538402901240158,
      "c": 0.25502049879975675
    },
    {
      "t": 1790938200,
      "o": 0.25502049879975675,
      "h": 0.25531966305845616,
      "l": 0.2546775327271916,
      "c": 0.2546775327271916
    },
    {
      "t": 1790939100,
      "o": 0.2546775327271916,
      "h": 0.2562493671908278,
      "l": 0.2546775327271916,
      "c": 0.2562493671908278
    },
    {
      "t": 1790940000,
      "o": 0.2562493671908278,
      "h": 0.2562493671908278,
      "l": 0.25470975367213355,
      "c": 0.2548263997082952
    },
    {
      "t": 1790940900,
      "o": 0.2548263997082952,
      "h": 0.2550911484640762,
      "l": 0.2545225247363617,
      "c": 0.25453592089359867
    },
    {
      "t": 1790941800,
      "o": 0.25453592089359867,
      "h": 0.25492537537109555,
      "l": 0.25217361414629175,
      "c": 0.25217361414629175
    },
    {
      "t": 1790942700,
      "o": 0.25217361414629175,
      "h": 0.2539454762101256,
      "l": 0.25217361414629175,
      "c": 0.25230841966287476
    },
    {
      "t": 1790943600,
      "o": 0.25230841966287476,
      "h": 0.2565961264514764,
      "l": 0.25230841966287476,
      "c": 0.2551116174300821
    },
    {
      "t": 1790944500,
      "o": 0.2551116174300821,
      "h": 0.2561619872188088,
      "l": 0.2538417431739663,
      "c": 0.2538417431739663
    },
    {
      "t": 1790945400,
      "o": 0.2538417431739663,
      "h": 0.25615086181194796,
      "l": 0.2538347229351252,
      "c": 0.25615086181194796
    },
    {
      "t": 1790946300,
      "o": 0.25615086181194796,
      "h": 0.25615086181194796,
      "l": 0.2530941895267542,
      "c": 0.25391040060348546
    },
    {
      "t": 1790947200,
      "o": 0.25391040060348546,
      "h": 0.2557883249985637,
      "l": 0.25359835592681407,
      "c": 0.2556912919301012
    },
    {
      "t": 1790948100,
      "o": 0.2556912919301012,
      "h": 0.2608252589093433,
      "l": 0.2555701219032367,
      "c": 0.2572806271588582
    },
    {
      "t": 1790949000,
      "o": 0.2572806271588582,
      "h": 0.25812309508782744,
      "l": 0.2554237668723176,
      "c": 0.2575640444753849
    },
    {
      "t": 1790949900,
      "o": 0.2575640444753849,
      "h": 0.25760821132071904,
      "l": 0.2553909451944045,
      "c": 0.25738191494474844
    },
    {
      "t": 1790950800,
      "o": 0.25738191494474844,
      "h": 0.25849288289072075,
      "l": 0.25435381269847446,
      "c": 0.25435381269847446
    },
    {
      "t": 1790951700,
      "o": 0.25435381269847446,
      "h": 0.2580123704155968,
      "l": 0.25435381269847446,
      "c": 0.25571380964473833
    },
    {
      "t": 1790952600,
      "o": 0.25571380964473833,
      "h": 0.25694503274753194,
      "l": 0.25209993713763446,
      "c": 0.2530442638046825
    },
    {
      "t": 1790953500,
      "o": 0.2530442638046825,
      "h": 0.25498188621386036,
      "l": 0.25229714846473106,
      "c": 0.253186975231296
    },
    {
      "t": 1790954400,
      "o": 0.253186975231296,
      "h": 0.25535814629676035,
      "l": 0.253186975231296,
      "c": 0.25535814629676035
    },
    {
      "t": 1790955300,
      "o": 0.25535814629676035,
      "h": 0.25544662828926923,
      "l": 0.25376606192017487,
      "c": 0.25376606192017487
    },
    {
      "t": 1790956200,
      "o": 0.25376606192017487,
      "h": 0.25555134047868794,
      "l": 0.2536837311403074,
      "c": 0.25555134047868794
    },
    {
      "t": 1790957100,
      "o": 0.25555134047868794,
      "h": 0.25599626454709284,
      "l": 0.2544079210663988,
      "c": 0.2547513340361158
    },
    {
      "t": 1790958000,
      "o": 0.2547513340361158,
      "h": 0.25635617853921855,
      "l": 0.2547513340361158,
      "c": 0.25517794324252013
    },
    {
      "t": 1790958900,
      "o": 0.25517794324252013,
      "h": 0.25517794324252013,
      "l": 0.2541784792014591,
      "c": 0.2541784792014591
    },
    {
      "t": 1790959800,
      "o": 0.2541784792014591,
      "h": 0.25492207419426727,
      "l": 0.25286154438590175,
      "c": 0.25307539885724306
    },
    {
      "t": 1790960700,
      "o": 0.25307539885724306,
      "h": 0.2536229036046719,
      "l": 0.24989458385256264,
      "c": 0.2516025589143199
    },
    {
      "t": 1790961600,
      "o": 0.2516025589143199,
      "h": 0.2516025589143199,
      "l": 0.2500200418377746,
      "c": 0.25105526464493727
    },
    {
      "t": 1790962500,
      "o": 0.25105526464493727,
      "h": 0.25105526464493727,
      "l": 0.2480134818733992,
      "c": 0.24918882352698174
    },
    {
      "t": 1790963400,
      "o": 0.24918882352698174,
      "h": 0.25093457279100695,
      "l": 0.24918882352698174,
      "c": 0.2507563275322333
    },
    {
      "t": 1790964300,
      "o": 0.2507563275322333,
      "h": 0.2513036505072959,
      "l": 0.24743294901541713,
      "c": 0.2475887521710297
    },
    {
      "t": 1790965200,
      "o": 0.2475887521710297,
      "h": 0.2475887521710297,
      "l": 0.24470073359104036,
      "c": 0.24579981648559243
    },
    {
      "t": 1790966100,
      "o": 0.24579981648559243,
      "h": 0.24579981648559243,
      "l": 0.23567304603836137,
      "c": 0.23572238254007796
    },
    {
      "t": 1790967000,
      "o": 0.23572238254007796,
      "h": 0.23821005503697698,
      "l": 0.23526860047350961,
      "c": 0.23757503399518604
    },
    {
      "t": 1790967900,
      "o": 0.23757503399518604,
      "h": 0.2384304213621572,
      "l": 0.23493727210356738,
      "c": 0.23691916386368048
    },
    {
      "t": 1790968800,
      "o": 0.23691916386368048,
      "h": 0.2377412876869598,
      "l": 0.23408453283529912,
      "c": 0.2377412876869598
    },
    {
      "t": 1790969700,
      "o": 0.2377412876869598,
      "h": 0.2392225111366455,
      "l": 0.23678139996265715,
      "c": 0.23885376756230614
    },
    {
      "t": 1790970600,
      "o": 0.23885376756230614,
      "h": 0.23992832438830303,
      "l": 0.2386700468526696,
      "c": 0.2388309421917958
    },
    {
      "t": 1790971500,
      "o": 0.2388309421917958,
      "h": 0.2392355645565415,
      "l": 0.23735462036008614,
      "c": 0.2374595944231201
    },
    {
      "t": 1790972400,
      "o": 0.2374595944231201,
      "h": 0.23956907975183006,
      "l": 0.23744398275784492,
      "c": 0.23956907975183006
    },
    {
      "t": 1790973300,
      "o": 0.23956907975183006,
      "h": 0.23977389165891483,
      "l": 0.23748127806560243,
      "c": 0.23789803509220056
    },
    {
      "t": 1790974200,
      "o": 0.23789803509220056,
      "h": 0.23947009063388053,
      "l": 0.23697203794275432,
      "c": 0.23854389203418738
    },
    {
      "t": 1790975100,
      "o": 0.23854389203418738,
      "h": 0.24078351749913715,
      "l": 0.2370912725411786,
      "c": 0.24078351749913715
    },
    {
      "t": 1790976000,
      "o": 0.24078351749913715,
      "h": 0.2415366193295599,
      "l": 0.23926183745643237,
      "c": 0.24069404641648884
    },
    {
      "t": 1790976900,
      "o": 0.24069404641648884,
      "h": 0.24174697962321948,
      "l": 0.23995635655213426,
      "c": 0.24174697962321948
    },
    {
      "t": 1790977800,
      "o": 0.24174697962321948,
      "h": 0.24335504875235844,
      "l": 0.24174697962321948,
      "c": 0.24293451458122953
    },
    {
      "t": 1790978700,
      "o": 0.24293451458122953,
      "h": 0.24419558343378878,
      "l": 0.24178993930233975,
      "c": 0.24196554116213628
    },
    {
      "t": 1790979600,
      "o": 0.24196554116213628,
      "h": 0.2453657469371731,
      "l": 0.24196554116213628,
      "c": 0.2453657469371731
    },
    {
      "t": 1790980500,
      "o": 0.2453657469371731,
      "h": 0.2465064188905095,
      "l": 0.2446309179357999,
      "c": 0.2465064188905095
    },
    {
      "t": 1790981400,
      "o": 0.2465064188905095,
      "h": 0.24814636244803637,
      "l": 0.24512172735337392,
      "c": 0.24797539102386268
    },
    {
      "t": 1790982300,
      "o": 0.24797539102386268,
      "h": 0.24822199349414073,
      "l": 0.24675387189003453,
      "c": 0.24820659297254916
    },
    {
      "t": 1790983200,
      "o": 0.24820659297254916,
      "h": 0.24940281270420545,
      "l": 0.24716905145874662,
      "c": 0.24895561763143134
    },
    {
      "t": 1790984100,
      "o": 0.24895561763143134,
      "h": 0.24993229418614885,
      "l": 0.24781450880318137,
      "c": 0.24861847316051838
    },
    {
      "t": 1790985000,
      "o": 0.24861847316051838,
      "h": 0.2501951862147842,
      "l": 0.24861847316051838,
      "c": 0.2501951862147842
    },
    {
      "t": 1790985900,
      "o": 0.2501951862147842,
      "h": 0.2503741206162456,
      "l": 0.24690943635300833,
      "c": 0.24754037778064666
    },
    {
      "t": 1790986800,
      "o": 0.24754037778064666,
      "h": 0.24834128382140336,
      "l": 0.24749585211685834,
      "c": 0.24801822665563422
    },
    {
      "t": 1790987700,
      "o": 0.24801822665563422,
      "h": 0.24801822665563422,
      "l": 0.24559939504841385,
      "c": 0.24758122852834388
    },
    {
      "t": 1790988600,
      "o": 0.24758122852834388,
      "h": 0.24803052857765875,
      "l": 0.24677688426993394,
      "c": 0.2474704268687018
    },
    {
      "t": 1790989500,
      "o": 0.2474704268687018,
      "h": 0.24952003063675762,
      "l": 0.2474704268687018,
      "c": 0.2484486118875003
    },
    {
      "t": 1790990400,
      "o": 0.2484486118875003,
      "h": 0.2484486118875003,
      "l": 0.24603532168415793,
      "c": 0.2466202285114303
    },
    {
      "t": 1790991300,
      "o": 0.2466202285114303,
      "h": 0.24851612418829613,
      "l": 0.24596239239601883,
      "c": 0.24663459537398683
    },
    {
      "t": 1790992200,
      "o": 0.24663459537398683,
      "h": 0.24668336222130408,
      "l": 0.24582035105102332,
      "c": 0.24582035105102332
    },
    {
      "t": 1790993100,
      "o": 0.24582035105102332,
      "h": 0.2458551549234805,
      "l": 0.24559908226132293,
      "c": 0.24559908226132293
    },
    {
      "t": 1790994000,
      "o": 0.24559908226132293,
      "h": 0.24568458164732046,
      "l": 0.24559908226132293,
      "c": 0.24568283965764756
    },
    {
      "t": 1790994900,
      "o": 0.24568283965764756,
      "h": 0.24607524137438888,
      "l": 0.2448271156643249,
      "c": 0.2450812357309837
    },
    {
      "t": 1790995800,
      "o": 0.2450812357309837,
      "h": 0.24546918465749373,
      "l": 0.24438481817438357,
      "c": 0.24544420790700108
    },
    {
      "t": 1790996700,
      "o": 0.24544420790700108,
      "h": 0.24598719308618722,
      "l": 0.24473315225869227,
      "c": 0.24473315225869227
    },
    {
      "t": 1790997600,
      "o": 0.24473315225869227,
      "h": 0.24624950528833375,
      "l": 0.24473315225869227,
      "c": 0.24496367465331603
    },
    {
      "t": 1790998500,
      "o": 0.24496367465331603,
      "h": 0.24581250820272635,
      "l": 0.24406291131355273,
      "c": 0.24454734999628672
    },
    {
      "t": 1790999400,
      "o": 0.24454734999628672,
      "h": 0.2448982540876345,
      "l": 0.24454734999628672,
      "c": 0.2448982540876345
    },
    {
      "t": 1791000300,
      "o": 0.2448982540876345,
      "h": 0.24602305543919697,
      "l": 0.24390612934619024,
      "c": 0.24452573160299254
    },
    {
      "t": 1791001200,
      "o": 0.24452573160299254,
      "h": 0.24452573160299254,
      "l": 0.2444494971807511,
      "c": 0.2444494971807511
    },
    {
      "t": 1791002100,
      "o": 0.2444494971807511,
      "h": 0.24632756759124086,
      "l": 0.2444494971807511,
      "c": 0.24632756759124086
    },
    {
      "t": 1791003000,
      "o": 0.24632756759124086,
      "h": 0.24728917421088875,
      "l": 0.2454312456206119,
      "c": 0.2454355665669398
    },
    {
      "t": 1791003900,
      "o": 0.2454355665669398,
      "h": 0.24691415455363433,
      "l": 0.2454355665669398,
      "c": 0.24568492878066323
    },
    {
      "t": 1791004800,
      "o": 0.24568492878066323,
      "h": 0.24668718018621136,
      "l": 0.24483985793338053,
      "c": 0.24542608151390202
    },
    {
      "t": 1791005700,
      "o": 0.24542608151390202,
      "h": 0.24542641966641435,
      "l": 0.24456924539585795,
      "c": 0.24506508205770128
    },
    {
      "t": 1791006600,
      "o": 0.24506508205770128,
      "h": 0.2465369817258274,
      "l": 0.24465974467960921,
      "c": 0.24532405329135434
    },
    {
      "t": 1791007500,
      "o": 0.24532405329135434,
      "h": 0.24532405329135434,
      "l": 0.24509306301474734,
      "c": 0.24509306301474734
    },
    {
      "t": 1791008400,
      "o": 0.24509306301474734,
      "h": 0.2469476595715282,
      "l": 0.24506685694586608,
      "c": 0.2454234698452323
    },
    {
      "t": 1791009300,
      "o": 0.2454234698452323,
      "h": 0.24729423688106222,
      "l": 0.24484908935957928,
      "c": 0.24708364489366905
    },
    {
      "t": 1791010200,
      "o": 0.24708364489366905,
      "h": 0.24727216124934195,
      "l": 0.24708364489366905,
      "c": 0.24727216124934195
    },
    {
      "t": 1791011100,
      "o": 0.24727216124934195,
      "h": 0.24727216124934195,
      "l": 0.2454793980680162,
      "c": 0.2459397933774453
    },
    {
      "t": 1791012000,
      "o": 0.2459397933774453,
      "h": 0.2473138661772474,
      "l": 0.24423110131141076,
      "c": 0.24568837153354148
    },
    {
      "t": 1791012900,
      "o": 0.24568837153354148,
      "h": 0.24568837153354148,
      "l": 0.24421647383837303,
      "c": 0.24421647383837303
    },
    {
      "t": 1791013800,
      "o": 0.24421647383837303,
      "h": 0.2448510982800512,
      "l": 0.24378631440179047,
      "c": 0.24378631440179047
    },
    {
      "t": 1791014700,
      "o": 0.24378631440179047,
      "h": 0.24478175469712288,
      "l": 0.24354562585304107,
      "c": 0.24357969773280225
    },
    {
      "t": 1791015600,
      "o": 0.24357969773280225,
      "h": 0.24357969773280225,
      "l": 0.24357969773280225,
      "c": 0.24357969773280225
    },
    {
      "t": 1791016500,
      "o": 0.24357969773280225,
      "h": 0.24552674540174957,
      "l": 0.24357969773280225,
      "c": 0.24430824312761112
    },
    {
      "t": 1791017400,
      "o": 0.24430824312761112,
      "h": 0.24496358758292916,
      "l": 0.24430824312761112,
      "c": 0.24496358758292916
    },
    {
      "t": 1791018300,
      "o": 0.24496358758292916,
      "h": 0.24502337785724038,
      "l": 0.24365179484201763,
      "c": 0.24365179484201763
    },
    {
      "t": 1791019200,
      "o": 0.24365179484201763,
      "h": 0.2455451942346601,
      "l": 0.24304976367070374,
      "c": 0.24350734994878415
    },
    {
      "t": 1791020100,
      "o": 0.24350734994878415,
      "h": 0.24489787733040327,
      "l": 0.24343211182715735,
      "c": 0.24488230099491826
    },
    {
      "t": 1791021000,
      "o": 0.24488230099491826,
      "h": 0.24569280216968709,
      "l": 0.24369516940622102,
      "c": 0.2452624583852454
    },
    {
      "t": 1791021900,
      "o": 0.2452624583852454,
      "h": 0.24765822932406453,
      "l": 0.24422537811273143,
      "c": 0.24759084634318906
    },
    {
      "t": 1791022800,
      "o": 0.24759084634318906,
      "h": 0.24845836911758257,
      "l": 0.2468269971132815,
      "c": 0.2469844597203909
    },
    {
      "t": 1791023700,
      "o": 0.2469844597203909,
      "h": 0.24967467647715882,
      "l": 0.2469844597203909,
      "c": 0.24905587157480497
    },
    {
      "t": 1791024600,
      "o": 0.24905587157480497,
      "h": 0.25095818282463783,
      "l": 0.24905587157480497,
      "c": 0.25095818282463783
    },
    {
      "t": 1791025500,
      "o": 0.25095818282463783,
      "h": 0.25095818282463783,
      "l": 0.24842000921887042,
      "c": 0.24842000921887042
    },
    {
      "t": 1791026400,
      "o": 0.24842000921887042,
      "h": 0.24996463849237174,
      "l": 0.24726978507747982,
      "c": 0.24796888624437272
    },
    {
      "t": 1791027300,
      "o": 0.24796888624437272,
      "h": 0.2502207242974731,
      "l": 0.24796888624437272,
      "c": 0.24890435473500463
    },
    {
      "t": 1791028200,
      "o": 0.24890435473500463,
      "h": 0.2493114302146063,
      "l": 0.24703739533896646,
      "c": 0.24734988497587482
    },
    {
      "t": 1791029100,
      "o": 0.24734988497587482,
      "h": 0.24795471013119247,
      "l": 0.24660897553334452,
      "c": 0.24710960370062163
    },
    {
      "t": 1791030000,
      "o": 0.24710960370062163,
      "h": 0.24778418711319639,
      "l": 0.24624064983298208,
      "c": 0.24681179909946582
    },
    {
      "t": 1791030900,
      "o": 0.24681179909946582,
      "h": 0.24733652642806353,
      "l": 0.24589368176888382,
      "c": 0.24605241591179275
    },
    {
      "t": 1791031800,
      "o": 0.24605241591179275,
      "h": 0.24690668457039108,
      "l": 0.2450931808252629,
      "c": 0.24565399019538628
    },
    {
      "t": 1791032700,
      "o": 0.24565399019538628,
      "h": 0.24565399019538628,
      "l": 0.24565399019538628,
      "c": 0.24565399019538628
    },
    {
      "t": 1791033600,
      "o": 0.24565399019538628,
      "h": 0.2486245107181053,
      "l": 0.24565399019538628,
      "c": 0.24736245291644252
    },
    {
      "t": 1791034500,
      "o": 0.24736245291644252,
      "h": 0.24974392279194618,
      "l": 0.24736245291644252,
      "c": 0.24817803470506916
    },
    {
      "t": 1791035400,
      "o": 0.24817803470506916,
      "h": 0.2486509678500185,
      "l": 0.24736990971173858,
      "c": 0.24787915591194276
    },
    {
      "t": 1791036300,
      "o": 0.24787915591194276,
      "h": 0.24943292696616937,
      "l": 0.24787915591194276,
      "c": 0.24807339269578457
    },
    {
      "t": 1791037200,
      "o": 0.24807339269578457,
      "h": 0.2508378678152906,
      "l": 0.24807339269578457,
      "c": 0.2492162891087125
    },
    {
      "t": 1791038100,
      "o": 0.2492162891087125,
      "h": 0.2524560362508603,
      "l": 0.2485737546758748,
      "c": 0.25071493488469543
    },
    {
      "t": 1791039000,
      "o": 0.25071493488469543,
      "h": 0.2524422854827381,
      "l": 0.25071493488469543,
      "c": 0.2524422854827381
    },
    {
      "t": 1791039900,
      "o": 0.2524422854827381,
      "h": 0.25406873881822944,
      "l": 0.2505867395623417,
      "c": 0.25380620992081093
    },
    {
      "t": 1791040800,
      "o": 0.25380620992081093,
      "h": 0.25380620992081093,
      "l": 0.25154725442203885,
      "c": 0.2528793276163426
    },
    {
      "t": 1791041700,
      "o": 0.2528793276163426,
      "h": 0.2544085154642481,
      "l": 0.2525491513457836,
      "c": 0.2544085154642481
    },
    {
      "t": 1791042600,
      "o": 0.2544085154642481,
      "h": 0.2544085154642481,
      "l": 0.2522888199966796,
      "c": 0.2522888199966796
    },
    {
      "t": 1791043500,
      "o": 0.2522888199966796,
      "h": 0.25393407994326483,
      "l": 0.2522888199966796,
      "c": 0.25274186507716007
    },
    {
      "t": 1791044400,
      "o": 0.25274186507716007,
      "h": 0.25365937069539385,
      "l": 0.25160767949537133,
      "c": 0.25365937069539385
    },
    {
      "t": 1791045300,
      "o": 0.25365937069539385,
      "h": 0.25501438158403034,
      "l": 0.2525749837641801,
      "c": 0.2539040168337905
    },
    {
      "t": 1791046200,
      "o": 0.2539040168337905,
      "h": 0.25520194236030846,
      "l": 0.253631777997368,
      "c": 0.25520194236030846
    },
    {
      "t": 1791047100,
      "o": 0.25520194236030846,
      "h": 0.25678839524684793,
      "l": 0.25391835900676923,
      "c": 0.256735148589792
    },
    {
      "t": 1791048000,
      "o": 0.256735148589792,
      "h": 0.2576625763638167,
      "l": 0.25543268340632597,
      "c": 0.25570241640299674
    },
    {
      "t": 1791048900,
      "o": 0.25570241640299674,
      "h": 0.2557888347834003,
      "l": 0.25437279754494047,
      "c": 0.2557888347834003
    },
    {
      "t": 1791049800,
      "o": 0.2557888347834003,
      "h": 0.2557888347834003,
      "l": 0.2541357332471174,
      "c": 0.2541357332471174
    },
    {
      "t": 1791050700,
      "o": 0.2541357332471174,
      "h": 0.25610597562493453,
      "l": 0.25379007284866223,
      "c": 0.2540836172860733
    },
    {
      "t": 1791051600,
      "o": 0.2540836172860733,
      "h": 0.25495305227586446,
      "l": 0.25354148863315323,
      "c": 0.25359441150355644
    },
    {
      "t": 1791052500,
      "o": 0.25359441150355644,
      "h": 0.25506516713071953,
      "l": 0.2531144174134784,
      "c": 0.2531144174134784
    },
    {
      "t": 1791053400,
      "o": 0.2531144174134784,
      "h": 0.25440547679632786,
      "l": 0.2524596121397233,
      "c": 0.2541539591986972
    },
    {
      "t": 1791054300,
      "o": 0.2541539591986972,
      "h": 0.2551799658786559,
      "l": 0.25325646742104546,
      "c": 0.25325646742104546
    },
    {
      "t": 1791055200,
      "o": 0.25325646742104546,
      "h": 0.2548124272596881,
      "l": 0.2531846019462867,
      "c": 0.2548124272596881
    },
    {
      "t": 1791056100,
      "o": 0.2548124272596881,
      "h": 0.25558758946604615,
      "l": 0.25303681040830545,
      "c": 0.25512004259275045
    },
    {
      "t": 1791057000,
      "o": 0.25512004259275045,
      "h": 0.25512004259275045,
      "l": 0.25354750794829656,
      "c": 0.25354750794829656
    },
    {
      "t": 1791057900,
      "o": 0.25354750794829656,
      "h": 0.25509901370281485,
      "l": 0.25243825087269217,
      "c": 0.2541517725380728
    },
    {
      "t": 1791058800,
      "o": 0.2541517725380728,
      "h": 0.2546870330757264,
      "l": 0.2518995242840429,
      "c": 0.2532655216758951
    },
    {
      "t": 1791059700,
      "o": 0.2532655216758951,
      "h": 0.25488845740827976,
      "l": 0.252527649682289,
      "c": 0.2542843559621059
    },
    {
      "t": 1791060600,
      "o": 0.2542843559621059,
      "h": 0.25451716675020386,
      "l": 0.2517748499367833,
      "c": 0.25321372409337467
    },
    {
      "t": 1791061500,
      "o": 0.25321372409337467,
      "h": 0.2538670723608252,
      "l": 0.252284197810417,
      "c": 0.252284197810417
    },
    {
      "t": 1791062400,
      "o": 0.252284197810417,
      "h": 0.2541048130175382,
      "l": 0.2520784156671433,
      "c": 0.2520784156671433
    },
    {
      "t": 1791063300,
      "o": 0.2520784156671433,
      "h": 0.2523275216093768,
      "l": 0.2507153336326499,
      "c": 0.25197966209510475
    },
    {
      "t": 1791064200,
      "o": 0.25197966209510475,
      "h": 0.2527102417738889,
      "l": 0.2510213247355322,
      "c": 0.2510213247355322
    },
    {
      "t": 1791065100,
      "o": 0.2510213247355322,
      "h": 0.2516457568699941,
      "l": 0.2503571071182643,
      "c": 0.2510348273234012
    },
    {
      "t": 1791066000,
      "o": 0.2510348273234012,
      "h": 0.25163276372956556,
      "l": 0.2509665819686426,
      "c": 0.2509665819686426
    },
    {
      "t": 1791066900,
      "o": 0.2509665819686426,
      "h": 0.2509831545038667,
      "l": 0.25091349894601717,
      "c": 0.25091349894601717
    },
    {
      "t": 1791067800,
      "o": 0.25091349894601717,
      "h": 0.25099361533165093,
      "l": 0.2507983873970367,
      "c": 0.2507983873970367
    },
    {
      "t": 1791068700,
      "o": 0.2507983873970367,
      "h": 0.2519452819855025,
      "l": 0.2507233284531116,
      "c": 0.2519452819855025
    },
    {
      "t": 1791069600,
      "o": 0.2519452819855025,
      "h": 0.2519452819855025,
      "l": 0.25067325883057323,
      "c": 0.25067325883057323
    },
    {
      "t": 1791070500,
      "o": 0.25067325883057323,
      "h": 0.2511301385676182,
      "l": 0.24985214027281605,
      "c": 0.2503875884848214
    },
    {
      "t": 1791071400,
      "o": 0.2503875884848214,
      "h": 0.2511160055465715,
      "l": 0.2503875884848214,
      "c": 0.2504920941643496
    },
    {
      "t": 1791072300,
      "o": 0.2504920941643496,
      "h": 0.2520137457438322,
      "l": 0.25042735860357007,
      "c": 0.2520137457438322
    },
    {
      "t": 1791073200,
      "o": 0.2520137457438322,
      "h": 0.2527596289665008,
      "l": 0.25093078675621466,
      "c": 0.2526518345755484
    },
    {
      "t": 1791074100,
      "o": 0.2526518345755484,
      "h": 0.25392341394085904,
      "l": 0.25137198295682317,
      "c": 0.25198020538878524
    },
    {
      "t": 1791075000,
      "o": 0.25198020538878524,
      "h": 0.253811676845487,
      "l": 0.25111674804703754,
      "c": 0.2515568506297219
    },
    {
      "t": 1791075900,
      "o": 0.2515568506297219,
      "h": 0.2521980506360959,
      "l": 0.2508509211312299,
      "c": 0.25113678791093763
    },
    {
      "t": 1791076800,
      "o": 0.25113678791093763,
      "h": 0.25113678791093763,
      "l": 0.2508649135634801,
      "c": 0.2508649135634801
    },
    {
      "t": 1791077700,
      "o": 0.2508649135634801,
      "h": 0.2514629817872084,
      "l": 0.2484064704670957,
      "c": 0.25073322240240326
    },
    {
      "t": 1791078600,
      "o": 0.25073322240240326,
      "h": 0.2509396712656531,
      "l": 0.249393767010824,
      "c": 0.249393767010824
    },
    {
      "t": 1791079500,
      "o": 0.249393767010824,
      "h": 0.249989647265398,
      "l": 0.24839398904038168,
      "c": 0.24839398904038168
    },
    {
      "t": 1791080400,
      "o": 0.24839398904038168,
      "h": 0.24839398904038168,
      "l": 0.24839398904038168,
      "c": 0.24839398904038168
    },
    {
      "t": 1791081300,
      "o": 0.24839398904038168,
      "h": 0.2511066715760295,
      "l": 0.24839398904038168,
      "c": 0.24872603697739115
    },
    {
      "t": 1791082200,
      "o": 0.24872603697739115,
      "h": 0.25093522157309994,
      "l": 0.24837065068130149,
      "c": 0.2488269853597946
    },
    {
      "t": 1791083100,
      "o": 0.2488269853597946,
      "h": 0.24999038242901042,
      "l": 0.24862732665508913,
      "c": 0.24862732665508913
    },
    {
      "t": 1791084000,
      "o": 0.24862732665508913,
      "h": 0.24899831540473957,
      "l": 0.2475923100224061,
      "c": 0.24809561632511343
    },
    {
      "t": 1791084900,
      "o": 0.24809561632511343,
      "h": 0.24906867714953412,
      "l": 0.2478454742958786,
      "c": 0.24845317762898006
    },
    {
      "t": 1791085800,
      "o": 0.24845317762898006,
      "h": 0.24913411603163907,
      "l": 0.24845317762898006,
      "c": 0.24913411603163907
    },
    {
      "t": 1791086700,
      "o": 0.24913411603163907,
      "h": 0.24983814494590909,
      "l": 0.24850206159421376,
      "c": 0.24977867569355441
    },
    {
      "t": 1791087600,
      "o": 0.24977867569355441,
      "h": 0.2502289708637134,
      "l": 0.2483576043234377,
      "c": 0.24899104280340753
    },
    {
      "t": 1791088500,
      "o": 0.24899104280340753,
      "h": 0.2507685427091874,
      "l": 0.24899104280340753,
      "c": 0.2490611758158912
    },
    {
      "t": 1791089400,
      "o": 0.2490611758158912,
      "h": 0.2507964070993164,
      "l": 0.2490611758158912,
      "c": 0.24954609954026447
    },
    {
      "t": 1791090300,
      "o": 0.24954609954026447,
      "h": 0.24954609954026447,
      "l": 0.24877854070874608,
      "c": 0.2488234451868744
    },
    {
      "t": 1791091200,
      "o": 0.2488234451868744,
      "h": 0.2488234451868744,
      "l": 0.24822554214574286,
      "c": 0.24822554214574286
    },
    {
      "t": 1791092100,
      "o": 0.24822554214574286,
      "h": 0.2506681969293691,
      "l": 0.24822554214574286,
      "c": 0.2506681969293691
    },
    {
      "t": 1791093000,
      "o": 0.2506681969293691,
      "h": 0.2506681969293691,
      "l": 0.24876651864087335,
      "c": 0.24876651864087335
    },
    {
      "t": 1791093900,
      "o": 0.24876651864087335,
      "h": 0.24965016405561594,
      "l": 0.2482200146833649,
      "c": 0.2482200146833649
    },
    {
      "t": 1791094800,
      "o": 0.2482200146833649,
      "h": 0.24844659897461221,
      "l": 0.2482200146833649,
      "c": 0.24844659897461221
    },
    {
      "t": 1791095700,
      "o": 0.24844659897461221,
      "h": 0.24854281584041682,
      "l": 0.24840563312126465,
      "c": 0.24840563312126465
    },
    {
      "t": 1791096600,
      "o": 0.24840563312126465,
      "h": 0.24840563312126465,
      "l": 0.24775210282212062,
      "c": 0.24822936010526822
    },
    {
      "t": 1791097500,
      "o": 0.24822936010526822,
      "h": 0.2488856265184829,
      "l": 0.24759446690582862,
      "c": 0.2488856265184829
    },
    {
      "t": 1791098400,
      "o": 0.2488856265184829,
      "h": 0.2488856265184829,
      "l": 0.2472390503944794,
      "c": 0.24742384421279237
    },
    {
      "t": 1791099300,
      "o": 0.24742384421279237,
      "h": 0.24918985820448436,
      "l": 0.2469334121328033,
      "c": 0.2482147741844012
    },
    {
      "t": 1791100200,
      "o": 0.2482147741844012,
      "h": 0.24914025365027814,
      "l": 0.2477420595738893,
      "c": 0.24794450042361835
    },
    {
      "t": 1791101100,
      "o": 0.24794450042361835,
      "h": 0.24794450042361835,
      "l": 0.24743037448582153,
      "c": 0.24743037448582153
    },
    {
      "t": 1791102000,
      "o": 0.24743037448582153,
      "h": 0.2479114823277543,
      "l": 0.24743037448582153,
      "c": 0.2479114823277543
    },
    {
      "t": 1791102900,
      "o": 0.2479114823277543,
      "h": 0.2479114823277543,
      "l": 0.2479114823277543,
      "c": 0.2479114823277543
    },
    {
      "t": 1791103800,
      "o": 0.2479114823277543,
      "h": 0.2479114823277543,
      "l": 0.24695869718115676,
      "c": 0.24695869718115676
    },
    {
      "t": 1791104700,
      "o": 0.24695869718115676,
      "h": 0.24850379329977546,
      "l": 0.24695869718115676,
      "c": 0.24716544666859538
    },
    {
      "t": 1791105600,
      "o": 0.24716544666859538,
      "h": 0.24753754681470336,
      "l": 0.24716544666859538,
      "c": 0.24753754681470336
    },
    {
      "t": 1791106500,
      "o": 0.24753754681470336,
      "h": 0.24767356312996067,
      "l": 0.24753754681470336,
      "c": 0.24767356312996067
    },
    {
      "t": 1791107400,
      "o": 0.24767356312996067,
      "h": 0.24831099315224137,
      "l": 0.24767356312996067,
      "c": 0.24823245759070803
    },
    {
      "t": 1791108300,
      "o": 0.24823245759070803,
      "h": 0.24856191275310957,
      "l": 0.24655326549739168,
      "c": 0.24655326549739168
    },
    {
      "t": 1791109200,
      "o": 0.24655326549739168,
      "h": 0.24683121011833986,
      "l": 0.24655326549739168,
      "c": 0.24683121011833986
    },
    {
      "t": 1791110100,
      "o": 0.24683121011833986,
      "h": 0.2470366642849285,
      "l": 0.24618947628322696,
      "c": 0.24618947628322696
    },
    {
      "t": 1791111000,
      "o": 0.24618947628322696,
      "h": 0.24618947628322696,
      "l": 0.24618947628322696,
      "c": 0.24618947628322696
    },
    {
      "t": 1791111900,
      "o": 0.24618947628322696,
      "h": 0.24796735846606294,
      "l": 0.24618947628322696,
      "c": 0.2473344457626888
    },
    {
      "t": 1791112800,
      "o": 0.2473344457626888,
      "h": 0.2473344457626888,
      "l": 0.2473344457626888,
      "c": 0.2473344457626888
    },
    {
      "t": 1791113700,
      "o": 0.2473344457626888,
      "h": 0.2473344457626888,
      "l": 0.24600795287395774,
      "c": 0.24600795287395774
    },
    {
      "t": 1791114600,
      "o": 0.24600795287395774,
      "h": 0.2472491194902626,
      "l": 0.2453403711705179,
      "c": 0.2460260789169806
    },
    {
      "t": 1791115500,
      "o": 0.2460260789169806,
      "h": 0.24715768214625752,
      "l": 0.24591796037941951,
      "c": 0.24620987121991517
    },
    {
      "t": 1791116400,
      "o": 0.24620987121991517,
      "h": 0.24620987121991517,
      "l": 0.24620987121991517,
      "c": 0.24620987121991517
    },
    {
      "t": 1791117300,
      "o": 0.24620987121991517,
      "h": 0.24786837202138584,
      "l": 0.24620987121991517,
      "c": 0.24786837202138584
    },
    {
      "t": 1791118200,
      "o": 0.24786837202138584,
      "h": 0.24786837202138584,
      "l": 0.24786837202138584,
      "c": 0.24786837202138584
    },
    {
      "t": 1791119100,
      "o": 0.24786837202138584,
      "h": 0.24786837202138584,
      "l": 0.24571930182141605,
      "c": 0.24571930182141605
    },
    {
      "t": 1791120000,
      "o": 0.24571930182141605,
      "h": 0.2461872689427795,
      "l": 0.24456793404815313,
      "c": 0.24456793404815313
    },
    {
      "t": 1791120900,
      "o": 0.24456793404815313,
      "h": 0.24657711921054565,
      "l": 0.24456793404815313,
      "c": 0.24617977042272565
    },
    {
      "t": 1791121800,
      "o": 0.24617977042272565,
      "h": 0.24617977042272565,
      "l": 0.244351746720432,
      "c": 0.244863982155389
    },
    {
      "t": 1791122700,
      "o": 0.244863982155389,
      "h": 0.2457834615208047,
      "l": 0.2445957201867456,
      "c": 0.2457834615208047
    },
    {
      "t": 1791123600,
      "o": 0.2457834615208047,
      "h": 0.24722248416251302,
      "l": 0.24517728667221655,
      "c": 0.24517728667221655
    },
    {
      "t": 1791124500,
      "o": 0.24517728667221655,
      "h": 0.24885731518677212,
      "l": 0.24517728667221655,
      "c": 0.24839702624426893
    },
    {
      "t": 1791125400,
      "o": 0.24839702624426893,
      "h": 0.24839702624426893,
      "l": 0.2471455607291168,
      "c": 0.24801580753874033
    },
    {
      "t": 1791126300,
      "o": 0.24801580753874033,
      "h": 0.24901346456969659,
      "l": 0.24666556136704013,
      "c": 0.24678319404188803
    },
    {
      "t": 1791127200,
      "o": 0.24678319404188803,
      "h": 0.2475788720827018,
      "l": 0.24644889521712646,
      "c": 0.2475788720827018
    },
    {
      "t": 1791128100,
      "o": 0.2475788720827018,
      "h": 0.24808186288216302,
      "l": 0.2461450935523119,
      "c": 0.2461450935523119
    },
    {
      "t": 1791129000,
      "o": 0.2461450935523119,
      "h": 0.24674425310510964,
      "l": 0.24458196669016638,
      "c": 0.24557174409259402
    },
    {
      "t": 1791129900,
      "o": 0.24557174409259402,
      "h": 0.24661027967177707,
      "l": 0.24541547065730243,
      "c": 0.24543827909396962
    },
    {
      "t": 1791130800,
      "o": 0.24543827909396962,
      "h": 0.2456850752585563,
      "l": 0.24302282243417564,
      "c": 0.24498189264727335
    },
    {
      "t": 1791131700,
      "o": 0.24498189264727335,
      "h": 0.24527953385877682,
      "l": 0.244496456266927,
      "c": 0.244496456266927
    },
    {
      "t": 1791132600,
      "o": 0.244496456266927,
      "h": 0.244496456266927,
      "l": 0.244496456266927,
      "c": 0.244496456266927
    },
    {
      "t": 1791133500,
      "o": 0.244496456266927,
      "h": 0.2475161198471477,
      "l": 0.244496456266927,
      "c": 0.24589182479160407
    },
    {
      "t": 1791134400,
      "o": 0.24589182479160407,
      "h": 0.24589182479160407,
      "l": 0.24565321724441902,
      "c": 0.24565321724441902
    },
    {
      "t": 1791135300,
      "o": 0.24565321724441902,
      "h": 0.24743356280411796,
      "l": 0.24565321724441902,
      "c": 0.24727013530240652
    },
    {
      "t": 1791136200,
      "o": 0.24727013530240652,
      "h": 0.24817953429890127,
      "l": 0.2461997392875403,
      "c": 0.2463664862398903
    },
    {
      "t": 1791137100,
      "o": 0.2463664862398903,
      "h": 0.24841033711069893,
      "l": 0.2463664862398903,
      "c": 0.24841033711069893
    },
    {
      "t": 1791138000,
      "o": 0.24841033711069893,
      "h": 0.24911720597736497,
      "l": 0.24707290175487967,
      "c": 0.24890780589626005
    },
    {
      "t": 1791138900,
      "o": 0.24890780589626005,
      "h": 0.24890780589626005,
      "l": 0.24748811895448547,
      "c": 0.24748911427442183
    },
    {
      "t": 1791139800,
      "o": 0.24748911427442183,
      "h": 0.2502064350029483,
      "l": 0.23829434955262474,
      "c": 0.249510473915634
    },
    {
      "t": 1791140700,
      "o": 0.249510473915634,
      "h": 0.2506646083629118,
      "l": 0.24803850257168264,
      "c": 0.2495829636657196
    },
    {
      "t": 1791141600,
      "o": 0.2495829636657196,
      "h": 0.25086644928910334,
      "l": 0.248947193973802,
      "c": 0.2494357544606479
    },
    {
      "t": 1791142500,
      "o": 0.2494357544606479,
      "h": 0.2506967911629634,
      "l": 0.24933259700295612,
      "c": 0.2505568297219802
    },
    {
      "t": 1791143400,
      "o": 0.2505568297219802,
      "h": 0.25162448938149967,
      "l": 0.24884761637401093,
      "c": 0.25162448938149967
    },
    {
      "t": 1791144300,
      "o": 0.25162448938149967,
      "h": 0.25248982632941275,
      "l": 0.24954763964747204,
      "c": 0.25248982632941275
    },
    {
      "t": 1791145200,
      "o": 0.25248982632941275,
      "h": 0.25248982632941275,
      "l": 0.25248982632941275,
      "c": 0.25248982632941275
    },
    {
      "t": 1791146100,
      "o": 0.25248982632941275,
      "h": 0.25323940795888095,
      "l": 0.25027453045568243,
      "c": 0.25030432420087134
    },
    {
      "t": 1791147000,
      "o": 0.25030432420087134,
      "h": 0.250518790623953,
      "l": 0.25030432420087134,
      "c": 0.250518790623953
    },
    {
      "t": 1791147900,
      "o": 0.250518790623953,
      "h": 0.2539698710434014,
      "l": 0.250518790623953,
      "c": 0.252977864305369
    },
    {
      "t": 1791148800,
      "o": 0.252977864305369,
      "h": 0.2565138860792203,
      "l": 0.25269777731031534,
      "c": 0.2552115389530799
    },
    {
      "t": 1791149700,
      "o": 0.2552115389530799,
      "h": 0.25631689726083395,
      "l": 0.25483440158426107,
      "c": 0.25550255613145306
    },
    {
      "t": 1791150600,
      "o": 0.25550255613145306,
      "h": 0.257791839985866,
      "l": 0.2533168197534982,
      "c": 0.2561601766396672
    },
    {
      "t": 1791151500,
      "o": 0.2561601766396672,
      "h": 0.2561601766396672,
      "l": 0.2533281943088722,
      "c": 0.2533281943088722
    },
    {
      "t": 1791152400,
      "o": 0.2533281943088722,
      "h": 0.2559233804963737,
      "l": 0.2533281943088722,
      "c": 0.2558818164426041
    },
    {
      "t": 1791153300,
      "o": 0.2558818164426041,
      "h": 0.2558818164426041,
      "l": 0.25389932153061884,
      "c": 0.2542729813647806
    },
    {
      "t": 1791154200,
      "o": 0.2542729813647806,
      "h": 0.2566881298566265,
      "l": 0.2542729813647806,
      "c": 0.2547552221553773
    },
    {
      "t": 1791155100,
      "o": 0.2547552221553773,
      "h": 0.25517957601858565,
      "l": 0.25351311185952075,
      "c": 0.2541100403075713
    },
    {
      "t": 1791156000,
      "o": 0.2541100403075713,
      "h": 0.2549718613226835,
      "l": 0.25313352701014946,
      "c": 0.25346359621654224
    },
    {
      "t": 1791156900,
      "o": 0.25346359621654224,
      "h": 0.2542518856735492,
      "l": 0.25346359621654224,
      "c": 0.2541625690445084
    },
    {
      "t": 1791157800,
      "o": 0.2541625690445084,
      "h": 0.2541625690445084,
      "l": 0.25211023856873105,
      "c": 0.25263334225905254
    },
    {
      "t": 1791158700,
      "o": 0.25263334225905254,
      "h": 0.253316063774992,
      "l": 0.25194211783939136,
      "c": 0.25194211783939136
    },
    {
      "t": 1791159600,
      "o": 0.25194211783939136,
      "h": 0.2534436422033086,
      "l": 0.2508651661810365,
      "c": 0.2528386972496737
    },
    {
      "t": 1791160500,
      "o": 0.2528386972496737,
      "h": 0.25286001802841024,
      "l": 0.25163070402109877,
      "c": 0.2525486826369341
    },
    {
      "t": 1791161400,
      "o": 0.2525486826369341,
      "h": 0.2525486826369341,
      "l": 0.25185989815640614,
      "c": 0.25185989815640614
    },
    {
      "t": 1791162300,
      "o": 0.25185989815640614,
      "h": 0.25436218397742777,
      "l": 0.25185807491481926,
      "c": 0.2538818381781967
    },
    {
      "t": 1791163200,
      "o": 0.2538818381781967,
      "h": 0.2555538475069061,
      "l": 0.25307620021740995,
      "c": 0.254265646060964
    },
    {
      "t": 1791164100,
      "o": 0.254265646060964,
      "h": 0.254265646060964,
      "l": 0.2530050396934556,
      "c": 0.2530050396934556
    },
    {
      "t": 1791165000,
      "o": 0.2530050396934556,
      "h": 0.2540588226530654,
      "l": 0.25270429536829325,
      "c": 0.25270429536829325
    },
    {
      "t": 1791165900,
      "o": 0.25270429536829325,
      "h": 0.25566073859619204,
      "l": 0.25270429536829325,
      "c": 0.25351588528584085
    },
    {
      "t": 1791166800,
      "o": 0.25351588528584085,
      "h": 0.25529437176667935,
      "l": 0.25261848636630546,
      "c": 0.25261848636630546
    },
    {
      "t": 1791167700,
      "o": 0.25261848636630546,
      "h": 0.25375372050857925,
      "l": 0.2517976314064327,
      "c": 0.2530840405496836
    },
    {
      "t": 1791168600,
      "o": 0.2530840405496836,
      "h": 0.2544828144983205,
      "l": 0.25193277041447126,
      "c": 0.25393466945050125
    },
    {
      "t": 1791169500,
      "o": 0.25393466945050125,
      "h": 0.2539425513265942,
      "l": 0.25393466945050125,
      "c": 0.2539425513265942
    },
    {
      "t": 1791170400,
      "o": 0.2539425513265942,
      "h": 0.2539425513265942,
      "l": 0.25175783411865743,
      "c": 0.25175783411865743
    },
    {
      "t": 1791171300,
      "o": 0.25175783411865743,
      "h": 0.2536029254151488,
      "l": 0.2516308479460432,
      "c": 0.25358789999177855
    },
    {
      "t": 1791172200,
      "o": 0.25358789999177855,
      "h": 0.25358789999177855,
      "l": 0.2513272852643789,
      "c": 0.251734790559291
    },
    {
      "t": 1791173100,
      "o": 0.251734790559291,
      "h": 0.251734790559291,
      "l": 0.2507440589874028,
      "c": 0.2507440589874028
    },
    {
      "t": 1791174000,
      "o": 0.2507440589874028,
      "h": 0.2507930296418898,
      "l": 0.2480105674908709,
      "c": 0.24909732684541494
    },
    {
      "t": 1791174900,
      "o": 0.24909732684541494,
      "h": 0.24962866654312332,
      "l": 0.24858641366311457,
      "c": 0.24962866654312332
    },
    {
      "t": 1791175800,
      "o": 0.24962866654312332,
      "h": 0.25120731462297374,
      "l": 0.24933726178565044,
      "c": 0.25120731462297374
    },
    {
      "t": 1791176700,
      "o": 0.25120731462297374,
      "h": 0.25120731462297374,
      "l": 0.250515716442475,
      "c": 0.250515716442475
    },
    {
      "t": 1791177600,
      "o": 0.250515716442475,
      "h": 0.250515716442475,
      "l": 0.24889346219021094,
      "c": 0.24904707967868872
    },
    {
      "t": 1791178500,
      "o": 0.24904707967868872,
      "h": 0.250305078761367,
      "l": 0.24904552084368126,
      "c": 0.24904552084368126
    },
    {
      "t": 1791179400,
      "o": 0.24904552084368126,
      "h": 0.25261244886511536,
      "l": 0.24904552084368126,
      "c": 0.25261244886511536
    },
    {
      "t": 1791180300,
      "o": 0.25261244886511536,
      "h": 0.25329709355322433,
      "l": 0.252011334709871,
      "c": 0.2530161336004669
    },
    {
      "t": 1791181200,
      "o": 0.2530161336004669,
      "h": 0.2537000063970057,
      "l": 0.250984260998711,
      "c": 0.25102910092014014
    },
    {
      "t": 1791182100,
      "o": 0.25102910092014014,
      "h": 0.2519618602917117,
      "l": 0.2503198774272267,
      "c": 0.2519618602917117
    },
    {
      "t": 1791183000,
      "o": 0.2519618602917117,
      "h": 0.25355008230319687,
      "l": 0.251223356415099,
      "c": 0.25211213075031313
    },
    {
      "t": 1791183900,
      "o": 0.25211213075031313,
      "h": 0.25594538230978753,
      "l": 0.25211213075031313,
      "c": 0.25562933134818994
    },
    {
      "t": 1791184800,
      "o": 0.25562933134818994,
      "h": 0.2559539716735787,
      "l": 0.2545638407673696,
      "c": 0.2559539716735787
    },
    {
      "t": 1791185700,
      "o": 0.2559539716735787,
      "h": 0.2580013331778003,
      "l": 0.254815406226671,
      "c": 0.25623511654521147
    },
    {
      "t": 1791186600,
      "o": 0.25623511654521147,
      "h": 0.25931324434331954,
      "l": 0.25623511654521147,
      "c": 0.25927672784850503
    },
    {
      "t": 1791187500,
      "o": 0.25927672784850503,
      "h": 0.2628992944055877,
      "l": 0.25899149093375534,
      "c": 0.26043756884836433
    },
    {
      "t": 1791188400,
      "o": 0.26043756884836433,
      "h": 0.2608042612528154,
      "l": 0.25871106779395986,
      "c": 0.260691709445269
    },
    {
      "t": 1791189300,
      "o": 0.260691709445269,
      "h": 0.2613382688871142,
      "l": 0.2580200193929283,
      "c": 0.2580200193929283
    },
    {
      "t": 1791190200,
      "o": 0.2580200193929283,
      "h": 0.2608404364883893,
      "l": 0.2580200193929283,
      "c": 0.2608404364883893
    },
    {
      "t": 1791191100,
      "o": 0.2608404364883893,
      "h": 0.2608404364883893,
      "l": 0.25836854820899485,
      "c": 0.25836854820899485
    },
    {
      "t": 1791192000,
      "o": 0.25836854820899485,
      "h": 0.2607911269311731,
      "l": 0.2576659238193297,
      "c": 0.2607911269311731
    },
    {
      "t": 1791192900,
      "o": 0.2607911269311731,
      "h": 0.26139282160384486,
      "l": 0.26070915418794116,
      "c": 0.26107051261310565
    },
    {
      "t": 1791193800,
      "o": 0.26107051261310565,
      "h": 0.2633827417140735,
      "l": 0.2607275474665265,
      "c": 0.2620795792637214
    },
    {
      "t": 1791194700,
      "o": 0.2620795792637214,
      "h": 0.2620795792637214,
      "l": 0.2599607938995363,
      "c": 0.2599607938995363
    },
    {
      "t": 1791195600,
      "o": 0.2599607938995363,
      "h": 0.2616726343523534,
      "l": 0.25872684526725087,
      "c": 0.25872684526725087
    },
    {
      "t": 1791196500,
      "o": 0.25872684526725087,
      "h": 0.2604225377236006,
      "l": 0.25775226036878823,
      "c": 0.26006308001625067
    },
    {
      "t": 1791197400,
      "o": 0.26006308001625067,
      "h": 0.26006308001625067,
      "l": 0.2581669007323538,
      "c": 0.25830636497594056
    },
    {
      "t": 1791198300,
      "o": 0.25830636497594056,
      "h": 0.2602102280442926,
      "l": 0.257730050732788,
      "c": 0.257730050732788
    },
    {
      "t": 1791199200,
      "o": 0.257730050732788,
      "h": 0.25882751316742575,
      "l": 0.257730050732788,
      "c": 0.25882751316742575
    },
    {
      "t": 1791200100,
      "o": 0.25882751316742575,
      "h": 0.25957688138703505,
      "l": 0.2582701723904079,
      "c": 0.2582701723904079
    },
    {
      "t": 1791201000,
      "o": 0.2582701723904079,
      "h": 0.25883037160712213,
      "l": 0.25744154753823795,
      "c": 0.25794343430134736
    },
    {
      "t": 1791201900,
      "o": 0.25794343430134736,
      "h": 0.25794343430134736,
      "l": 0.25697280468231004,
      "c": 0.25697280468231004
    },
    {
      "t": 1791202800,
      "o": 0.25697280468231004,
      "h": 0.25843092759056824,
      "l": 0.2568033338062111,
      "c": 0.25839150991318693
    },
    {
      "t": 1791203700,
      "o": 0.25839150991318693,
      "h": 0.2595031306035148,
      "l": 0.2568186777172695,
      "c": 0.25683376470592734
    },
    {
      "t": 1791204600,
      "o": 0.25683376470592734,
      "h": 0.2621116209023345,
      "l": 0.255412800488559,
      "c": 0.2600310973536251
    },
    {
      "t": 1791205500,
      "o": 0.2600310973536251,
      "h": 0.2610572690283078,
      "l": 0.25829371367005394,
      "c": 0.2597705131918499
    },
    {
      "t": 1791206400,
      "o": 0.2597705131918499,
      "h": 0.2597705131918499,
      "l": 0.25671655913697805,
      "c": 0.2568671538173953
    },
    {
      "t": 1791207300,
      "o": 0.2568671538173953,
      "h": 0.2589899624132135,
      "l": 0.2568671538173953,
      "c": 0.2589899624132135
    },
    {
      "t": 1791208200,
      "o": 0.2589899624132135,
      "h": 0.2589899624132135,
      "l": 0.25728999091628213,
      "c": 0.2575717475469973
    },
    {
      "t": 1791209100,
      "o": 0.2575717475469973,
      "h": 0.25980305299961004,
      "l": 0.2575717475469973,
      "c": 0.25980305299961004
    },
    {
      "t": 1791210000,
      "o": 0.25980305299961004,
      "h": 0.25980305299961004,
      "l": 0.251868711180197,
      "c": 0.25192212374762685
    },
    {
      "t": 1791210900,
      "o": 0.25192212374762685,
      "h": 0.25357808691276384,
      "l": 0.2515286718309774,
      "c": 0.25327635840324453
    },
    {
      "t": 1791211800,
      "o": 0.25327635840324453,
      "h": 0.25451316406582564,
      "l": 0.25266839150112536,
      "c": 0.25451316406582564
    },
    {
      "t": 1791212700,
      "o": 0.25451316406582564,
      "h": 0.25596882659034487,
      "l": 0.253842393851204,
      "c": 0.25596882659034487
    },
    {
      "t": 1791213600,
      "o": 0.25596882659034487,
      "h": 0.2572897046494008,
      "l": 0.25391103263037657,
      "c": 0.25391103263037657
    },
    {
      "t": 1791214500,
      "o": 0.25391103263037657,
      "h": 0.2564186963459367,
      "l": 0.25391103263037657,
      "c": 0.2541949707388585
    },
    {
      "t": 1791215400,
      "o": 0.2541949707388585,
      "h": 0.2548631680295421,
      "l": 0.25299025110680284,
      "c": 0.25301898606757545
    },
    {
      "t": 1791216300,
      "o": 0.25301898606757545,
      "h": 0.2536181903362554,
      "l": 0.25301898606757545,
      "c": 0.2531127054269374
    },
    {
      "t": 1791217200,
      "o": 0.2531127054269374,
      "h": 0.2536982492519713,
      "l": 0.2518789770888166,
      "c": 0.2532881187231
    },
    {
      "t": 1791218100,
      "o": 0.2532881187231,
      "h": 0.2533082946382828,
      "l": 0.2516123069670862,
      "c": 0.252447430628516
    },
    {
      "t": 1791219000,
      "o": 0.252447430628516,
      "h": 0.2532391588263985,
      "l": 0.25241100160645547,
      "c": 0.25241100160645547
    },
    {
      "t": 1791219900,
      "o": 0.25241100160645547,
      "h": 0.2542613110675365,
      "l": 0.24961490674373957,
      "c": 0.2542613110675365
    },
    {
      "t": 1791220800,
      "o": 0.2542613110675365,
      "h": 0.25475830048577297,
      "l": 0.25233659371658324,
      "c": 0.2527137680079961
    },
    {
      "t": 1791221700,
      "o": 0.2527137680079961,
      "h": 0.2542539439593603,
      "l": 0.2515989746438299,
      "c": 0.2538150847595396
    },
    {
      "t": 1791222600,
      "o": 0.2538150847595396,
      "h": 0.2538150847595396,
      "l": 0.2520054881678462,
      "c": 0.25268963211045203
    },
    {
      "t": 1791223500,
      "o": 0.25268963211045203,
      "h": 0.25349926550724317,
      "l": 0.252027167767699,
      "c": 0.25226735897314667
    },
    {
      "t": 1791224400,
      "o": 0.25226735897314667,
      "h": 0.2529485690213218,
      "l": 0.2521812871137455,
      "c": 0.2529485690213218
    },
    {
      "t": 1791225300,
      "o": 0.2529485690213218,
      "h": 0.254671773134651,
      "l": 0.2529485690213218,
      "c": 0.254671773134651
    },
    {
      "t": 1791226200,
      "o": 0.254671773134651,
      "h": 0.2550464365462052,
      "l": 0.25308388840978463,
      "c": 0.253122539264066
    },
    {
      "t": 1791227100,
      "o": 0.253122539264066,
      "h": 0.25732003808365445,
      "l": 0.25249776891151887,
      "c": 0.2559462408216109
    },
    {
      "t": 1791228000,
      "o": 0.2559462408216109,
      "h": 0.25817296864174255,
      "l": 0.255221275776028,
      "c": 0.25817296864174255
    },
    {
      "t": 1791228900,
      "o": 0.25817296864174255,
      "h": 0.25817296864174255,
      "l": 0.25553525241804464,
      "c": 0.25553525241804464
    },
    {
      "t": 1791229800,
      "o": 0.25553525241804464,
      "h": 0.2575039184042615,
      "l": 0.2553601936087386,
      "c": 0.25691263293861977
    },
    {
      "t": 1791230700,
      "o": 0.25691263293861977,
      "h": 0.25816331050384544,
      "l": 0.2567437204206047,
      "c": 0.25816331050384544
    },
    {
      "t": 1791231600,
      "o": 0.25816331050384544,
      "h": 0.2581686699705036,
      "l": 0.25696770316287154,
      "c": 0.25765171753445293
    },
    {
      "t": 1791232500,
      "o": 0.25765171753445293,
      "h": 0.2580326941449469,
      "l": 0.25634288773021224,
      "c": 0.25634288773021224
    },
    {
      "t": 1791233400,
      "o": 0.25634288773021224,
      "h": 0.25742489471252084,
      "l": 0.25533662260501855,
      "c": 0.25553863822540734
    },
    {
      "t": 1791234300,
      "o": 0.25553863822540734,
      "h": 0.25553863822540734,
      "l": 0.2552892357844625,
      "c": 0.2554578110738589
    },
    {
      "t": 1791235200,
      "o": 0.2554578110738589,
      "h": 0.2567205797519469,
      "l": 0.2545084736143432,
      "c": 0.25541212408888453
    },
    {
      "t": 1791236100,
      "o": 0.25541212408888453,
      "h": 0.25726599578350445,
      "l": 0.25515938966368956,
      "c": 0.2556995454863227
    },
    {
      "t": 1791237000,
      "o": 0.2556995454863227,
      "h": 0.25716996086681326,
      "l": 0.25441313968733903,
      "c": 0.25716996086681326
    },
    {
      "t": 1791237900,
      "o": 0.25716996086681326,
      "h": 0.25716996086681326,
      "l": 0.252888852873389,
      "c": 0.2550294642844352
    },
    {
      "t": 1791238800,
      "o": 0.2550294642844352,
      "h": 0.2550294642844352,
      "l": 0.2549194712231847,
      "c": 0.2549194712231847
    },
    {
      "t": 1791239700,
      "o": 0.2549194712231847,
      "h": 0.25497101927357674,
      "l": 0.2549194712231847,
      "c": 0.25497101927357674
    },
    {
      "t": 1791240600,
      "o": 0.25497101927357674,
      "h": 0.25516257090793865,
      "l": 0.25360301054852696,
      "c": 0.25426615838708905
    },
    {
      "t": 1791241500,
      "o": 0.25426615838708905,
      "h": 0.25426615838708905,
      "l": 0.25176752494851723,
      "c": 0.25228593148060113
    },
    {
      "t": 1791242400,
      "o": 0.25228593148060113,
      "h": 0.2526498453257128,
      "l": 0.2507307992804083,
      "c": 0.2512908531849087
    },
    {
      "t": 1791243300,
      "o": 0.2512908531849087,
      "h": 0.25252477799056827,
      "l": 0.25035472485337257,
      "c": 0.25252477799056827
    },
    {
      "t": 1791244200,
      "o": 0.25252477799056827,
      "h": 0.25252477799056827,
      "l": 0.2505640774951528,
      "c": 0.25062766807017856
    },
    {
      "t": 1791245100,
      "o": 0.25062766807017856,
      "h": 0.250731877697757,
      "l": 0.25062766807017856,
      "c": 0.2506349112981868
    },
    {
      "t": 1791246000,
      "o": 0.2506349112981868,
      "h": 0.2515044214882642,
      "l": 0.25027766100480403,
      "c": 0.2508280077018924
    },
    {
      "t": 1791246900,
      "o": 0.2508280077018924,
      "h": 0.2510629544814866,
      "l": 0.2489653084130209,
      "c": 0.249633755255313
    },
    {
      "t": 1791247800,
      "o": 0.249633755255313,
      "h": 0.2518651278308319,
      "l": 0.249633755255313,
      "c": 0.2515293136118859
    },
    {
      "t": 1791248700,
      "o": 0.2515293136118859,
      "h": 0.25159188160066515,
      "l": 0.24893392723838365,
      "c": 0.24893392723838365
    },
    {
      "t": 1791249600,
      "o": 0.24893392723838365,
      "h": 0.2507738277588685,
      "l": 0.24886179644257375,
      "c": 0.24945336709657487
    },
    {
      "t": 1791250500,
      "o": 0.24945336709657487,
      "h": 0.25006200453361965,
      "l": 0.24755966119308453,
      "c": 0.247962607846143
    },
    {
      "t": 1791251400,
      "o": 0.247962607846143,
      "h": 0.24851298674376637,
      "l": 0.2463328925124492,
      "c": 0.2463328925124492
    },
    {
      "t": 1791252300,
      "o": 0.2463328925124492,
      "h": 0.24711131672789027,
      "l": 0.2455051449310583,
      "c": 0.24577545760712352
    },
    {
      "t": 1791253200,
      "o": 0.24577545760712352,
      "h": 0.2479188976787527,
      "l": 0.24577545760712352,
      "c": 0.24787189997472467
    },
    {
      "t": 1791254100,
      "o": 0.24787189997472467,
      "h": 0.24787189997472467,
      "l": 0.24664732659132102,
      "c": 0.24664732659132102
    },
    {
      "t": 1791255000,
      "o": 0.24664732659132102,
      "h": 0.2469478475877394,
      "l": 0.24664732659132102,
      "c": 0.24680147785808748
    },
    {
      "t": 1791255900,
      "o": 0.24680147785808748,
      "h": 0.24680147785808748,
      "l": 0.245494246392777,
      "c": 0.24667480366051617
    },
    {
      "t": 1791256800,
      "o": 0.24667480366051617,
      "h": 0.24756589477199556,
      "l": 0.24618287386308768,
      "c": 0.24618287386308768
    },
    {
      "t": 1791257700,
      "o": 0.24618287386308768,
      "h": 0.24618287386308768,
      "l": 0.24486796540637182,
      "c": 0.24486796540637182
    },
    {
      "t": 1791258600,
      "o": 0.24486796540637182,
      "h": 0.24610359302771964,
      "l": 0.2448590061996034,
      "c": 0.24610359302771964
    },
    {
      "t": 1791259500,
      "o": 0.24610359302771964,
      "h": 0.24623281761109897,
      "l": 0.24596621517465683,
      "c": 0.2462001830892647
    },
    {
      "t": 1791260400,
      "o": 0.2462001830892647,
      "h": 0.24732985344377395,
      "l": 0.24573787914120684,
      "c": 0.24602093009574968
    },
    {
      "t": 1791261300,
      "o": 0.24602093009574968,
      "h": 0.24806113805405913,
      "l": 0.24602093009574968,
      "c": 0.24806113805405913
    },
    {
      "t": 1791262200,
      "o": 0.24806113805405913,
      "h": 0.24806113805405913,
      "l": 0.2467101129529415,
      "c": 0.24798628908815237
    },
    {
      "t": 1791263100,
      "o": 0.24798628908815237,
      "h": 0.2496314509247055,
      "l": 0.24743682583002843,
      "c": 0.24776565707436915
    },
    {
      "t": 1791264000,
      "o": 0.24776565707436915,
      "h": 0.24776565707436915,
      "l": 0.24749467751355048,
      "c": 0.24749467751355048
    },
    {
      "t": 1791264900,
      "o": 0.24749467751355048,
      "h": 0.24792702342719183,
      "l": 0.24670091281414333,
      "c": 0.24732482573103193
    },
    {
      "t": 1791265800,
      "o": 0.24732482573103193,
      "h": 0.2480212039928847,
      "l": 0.24654098735116103,
      "c": 0.24654098735116103
    },
    {
      "t": 1791266700,
      "o": 0.24654098735116103,
      "h": 0.24751037037060822,
      "l": 0.24654098735116103,
      "c": 0.24751037037060822
    },
    {
      "t": 1791267600,
      "o": 0.24751037037060822,
      "h": 0.24774468009390857,
      "l": 0.24705978533418085,
      "c": 0.24774468009390857
    },
    {
      "t": 1791268500,
      "o": 0.24774468009390857,
      "h": 0.2487686644983211,
      "l": 0.2468521326894725,
      "c": 0.2469204716134576
    },
    {
      "t": 1791269400,
      "o": 0.2469204716134576,
      "h": 0.24748739845863907,
      "l": 0.2465294944600941,
      "c": 0.2472907952585869
    },
    {
      "t": 1791270300,
      "o": 0.2472907952585869,
      "h": 0.2472907952585869,
      "l": 0.2472907952585869,
      "c": 0.2472907952585869
    },
    {
      "t": 1791271200,
      "o": 0.2472907952585869,
      "h": 0.2472907952585869,
      "l": 0.2472907952585869,
      "c": 0.2472907952585869
    },
    {
      "t": 1791272100,
      "o": 0.2472907952585869,
      "h": 0.2486712055312138,
      "l": 0.2472907952585869,
      "c": 0.2486712055312138
    },
    {
      "t": 1791273000,
      "o": 0.2486712055312138,
      "h": 0.2495381404490756,
      "l": 0.24824976248487765,
      "c": 0.24893595095075413
    },
    {
      "t": 1791273900,
      "o": 0.24893595095075413,
      "h": 0.24893595095075413,
      "l": 0.24824797102751991,
      "c": 0.24875111536539626
    },
    {
      "t": 1791274800,
      "o": 0.24875111536539626,
      "h": 0.24876023626409935,
      "l": 0.24796858619072992,
      "c": 0.24796858619072992
    },
    {
      "t": 1791275700,
      "o": 0.24796858619072992,
      "h": 0.24796858619072992,
      "l": 0.24796858619072992,
      "c": 0.24796858619072992
    },
    {
      "t": 1791276600,
      "o": 0.24796858619072992,
      "h": 0.24842247819293498,
      "l": 0.24796858619072992,
      "c": 0.24842247819293498
    },
    {
      "t": 1791277500,
      "o": 0.24842247819293498,
      "h": 0.2522514388806765,
      "l": 0.24842247819293498,
      "c": 0.2500605560944153
    },
    {
      "t": 1791278400,
      "o": 0.2500605560944153,
      "h": 0.25193672937828915,
      "l": 0.24771993920052449,
      "c": 0.2489264304578933
    },
    {
      "t": 1791279300,
      "o": 0.2489264304578933,
      "h": 0.24903372128738002,
      "l": 0.2477942898645892,
      "c": 0.2477942898645892
    },
    {
      "t": 1791280200,
      "o": 0.2477942898645892,
      "h": 0.2490582858504741,
      "l": 0.2477942898645892,
      "c": 0.24903271982907008
    },
    {
      "t": 1791281100,
      "o": 0.24903271982907008,
      "h": 0.25012384977862,
      "l": 0.24896263765995197,
      "c": 0.25012384977862
    },
    {
      "t": 1791282000,
      "o": 0.25012384977862,
      "h": 0.2521308830713471,
      "l": 0.25012384977862,
      "c": 0.2521308830713471
    },
    {
      "t": 1791282900,
      "o": 0.2521308830713471,
      "h": 0.2521308830713471,
      "l": 0.25011911735990566,
      "c": 0.25077213997602565
    },
    {
      "t": 1791283800,
      "o": 0.25077213997602565,
      "h": 0.25085920429713465,
      "l": 0.25077213997602565,
      "c": 0.25085920429713465
    },
    {
      "t": 1791284700,
      "o": 0.25085920429713465,
      "h": 0.25254232008310507,
      "l": 0.25068176791952806,
      "c": 0.2519083135255841
    },
    {
      "t": 1791285600,
      "o": 0.2519083135255841,
      "h": 0.25354150960695737,
      "l": 0.2508902476680766,
      "c": 0.25354150960695737
    },
    {
      "t": 1791286500,
      "o": 0.25354150960695737,
      "h": 0.25400834024148333,
      "l": 0.2518637089950734,
      "c": 0.25400834024148333
    },
    {
      "t": 1791287400,
      "o": 0.25400834024148333,
      "h": 0.25400834024148333,
      "l": 0.25019144246380104,
      "c": 0.25019144246380104
    },
    {
      "t": 1791288300,
      "o": 0.25019144246380104,
      "h": 0.25249104802741684,
      "l": 0.25019144246380104,
      "c": 0.25217590433575243
    },
    {
      "t": 1791289200,
      "o": 0.25217590433575243,
      "h": 0.25249056057700936,
      "l": 0.25074935799389086,
      "c": 0.25110910192057945
    },
    {
      "t": 1791290100,
      "o": 0.25110910192057945,
      "h": 0.2511191112151448,
      "l": 0.2509725811833317,
      "c": 0.2509725811833317
    },
    {
      "t": 1791291000,
      "o": 0.2509725811833317,
      "h": 0.2509725811833317,
      "l": 0.2503101853737036,
      "c": 0.250935779436843
    },
    {
      "t": 1791291900,
      "o": 0.250935779436843,
      "h": 0.25146127989019385,
      "l": 0.25026603962506133,
      "c": 0.25026603962506133
    },
    {
      "t": 1791292800,
      "o": 0.25026603962506133,
      "h": 0.2524825150487954,
      "l": 0.2478990898602017,
      "c": 0.25180230638964074
    },
    {
      "t": 1791293700,
      "o": 0.25180230638964074,
      "h": 0.25180230638964074,
      "l": 0.2499765284845894,
      "c": 0.25016530086724026
    },
    {
      "t": 1791294600,
      "o": 0.25016530086724026,
      "h": 0.2525042016987376,
      "l": 0.24866965202332,
      "c": 0.24982043445187413
    },
    {
      "t": 1791295500,
      "o": 0.24982043445187413,
      "h": 0.25105484768434944,
      "l": 0.24927001995623413,
      "c": 0.24927001995623413
    },
    {
      "t": 1791296400,
      "o": 0.24927001995623413,
      "h": 0.250005254523249,
      "l": 0.24869671167507976,
      "c": 0.24869671167507976
    },
    {
      "t": 1791297300,
      "o": 0.24869671167507976,
      "h": 0.2504380646471523,
      "l": 0.24869671167507976,
      "c": 0.2504380646471523
    },
    {
      "t": 1791298200,
      "o": 0.2504380646471523,
      "h": 0.2519919479767849,
      "l": 0.2504380646471523,
      "c": 0.2505329317892765
    },
    {
      "t": 1791299100,
      "o": 0.2505329317892765,
      "h": 0.2510868216325483,
      "l": 0.2498308238945933,
      "c": 0.2503803981580267
    },
    {
      "t": 1791300000,
      "o": 0.2503803981580267,
      "h": 0.25247327368741385,
      "l": 0.2503803981580267,
      "c": 0.25247327368741385
    },
    {
      "t": 1791300900,
      "o": 0.25247327368741385,
      "h": 0.2538512962242736,
      "l": 0.2517304567002014,
      "c": 0.2531829443970532
    },
    {
      "t": 1791301800,
      "o": 0.2531829443970532,
      "h": 0.2531829443970532,
      "l": 0.24827299326419852,
      "c": 0.25125460106504094
    },
    {
      "t": 1791302700,
      "o": 0.25125460106504094,
      "h": 0.252009200626816,
      "l": 0.2480155537835863,
      "c": 0.24996937397023047
    },
    {
      "t": 1791303600,
      "o": 0.24996937397023047,
      "h": 0.25231169686536,
      "l": 0.24968392994994226,
      "c": 0.24968392994994226
    },
    {
      "t": 1791304500,
      "o": 0.24968392994994226,
      "h": 0.2518043142878617,
      "l": 0.2492628881347282,
      "c": 0.2499224171662521
    },
    {
      "t": 1791305400,
      "o": 0.2499224171662521,
      "h": 0.25206430896440923,
      "l": 0.24984669339420984,
      "c": 0.25040369516510097
    },
    {
      "t": 1791306300,
      "o": 0.25040369516510097,
      "h": 0.25169119239906723,
      "l": 0.24871510479407097,
      "c": 0.2506602335613279
    },
    {
      "t": 1791307200,
      "o": 0.2506602335613279,
      "h": 0.25263265340841495,
      "l": 0.24727112388573783,
      "c": 0.25025187941775695
    },
    {
      "t": 1791308100,
      "o": 0.25025187941775695,
      "h": 0.25248516312452507,
      "l": 0.247514288996689,
      "c": 0.24752967519596522
    },
    {
      "t": 1791309000,
      "o": 0.24752967519596522,
      "h": 0.25255405791606306,
      "l": 0.24752967519596522,
      "c": 0.25004777682943935
    },
    {
      "t": 1791309900,
      "o": 0.25004777682943935,
      "h": 0.2512749541678289,
      "l": 0.2490638287900313,
      "c": 0.2490638287900313
    },
    {
      "t": 1791310800,
      "o": 0.2490638287900313,
      "h": 0.24946828576198382,
      "l": 0.24750658163682998,
      "c": 0.24807364626765063
    },
    {
      "t": 1791311700,
      "o": 0.24807364626765063,
      "h": 0.2494914707297538,
      "l": 0.24807364626765063,
      "c": 0.2494914707297538
    },
    {
      "t": 1791312600,
      "o": 0.2494914707297538,
      "h": 0.2501414354284078,
      "l": 0.24893440579438467,
      "c": 0.2501414354284078
    },
    {
      "t": 1791313500,
      "o": 0.2501414354284078,
      "h": 0.2501414354284078,
      "l": 0.24780198307143886,
      "c": 0.24780198307143886
    },
    {
      "t": 1791314400,
      "o": 0.24780198307143886,
      "h": 0.24831523496762692,
      "l": 0.24570390985002138,
      "c": 0.24570390985002138
    },
    {
      "t": 1791315300,
      "o": 0.24570390985002138,
      "h": 0.24611324292576167,
      "l": 0.242692439886123,
      "c": 0.24593215426335654
    },
    {
      "t": 1791316200,
      "o": 0.24593215426335654,
      "h": 0.24593215426335654,
      "l": 0.24182443753119579,
      "c": 0.24475475901461075
    },
    {
      "t": 1791317100,
      "o": 0.24475475901461075,
      "h": 0.2459289930832298,
      "l": 0.24438428077770555,
      "c": 0.24438428077770555
    },
    {
      "t": 1791318000,
      "o": 0.24438428077770555,
      "h": 0.24740823490031927,
      "l": 0.24438428077770555,
      "c": 0.24656507243539544
    },
    {
      "t": 1791318900,
      "o": 0.24656507243539544,
      "h": 0.24694389986196844,
      "l": 0.24468028123049831,
      "c": 0.24532361225759916
    },
    {
      "t": 1791319800,
      "o": 0.24532361225759916,
      "h": 0.24665517437272913,
      "l": 0.24532361225759916,
      "c": 0.24665517437272913
    },
    {
      "t": 1791320700,
      "o": 0.24665517437272913,
      "h": 0.247900211023965,
      "l": 0.2453548830705971,
      "c": 0.24586354432482646
    },
    {
      "t": 1791321600,
      "o": 0.24586354432482646,
      "h": 0.24705717471555366,
      "l": 0.24525177899681194,
      "c": 0.24705717471555366
    },
    {
      "t": 1791322500,
      "o": 0.24705717471555366,
      "h": 0.24705717471555366,
      "l": 0.24372428706200555,
      "c": 0.24422830553749506
    },
    {
      "t": 1791323400,
      "o": 0.24422830553749506,
      "h": 0.2450701280107963,
      "l": 0.24255572447336987,
      "c": 0.2450701280107963
    },
    {
      "t": 1791324300,
      "o": 0.2450701280107963,
      "h": 0.24529592258851085,
      "l": 0.24379795191833561,
      "c": 0.24529592258851085
    },
    {
      "t": 1791325200,
      "o": 0.24529592258851085,
      "h": 0.24595593940225127,
      "l": 0.24425959457104093,
      "c": 0.24479286419730006
    },
    {
      "t": 1791326100,
      "o": 0.24479286419730006,
      "h": 0.24578810470867776,
      "l": 0.24458629166150664,
      "c": 0.24478135775173274
    },
    {
      "t": 1791327000,
      "o": 0.24478135775173274,
      "h": 0.24694030397110497,
      "l": 0.24478135775173274,
      "c": 0.24651018412757245
    },
    {
      "t": 1791327900,
      "o": 0.24651018412757245,
      "h": 0.24779681150439295,
      "l": 0.2451672896032897,
      "c": 0.24779681150439295
    },
    {
      "t": 1791328800,
      "o": 0.24779681150439295,
      "h": 0.24789088666801626,
      "l": 0.24578553667274983,
      "c": 0.24578553667274983
    },
    {
      "t": 1791329700,
      "o": 0.24578553667274983,
      "h": 0.24637198037766844,
      "l": 0.24502185287595596,
      "c": 0.24502185287595596
    },
    {
      "t": 1791330600,
      "o": 0.24502185287595596,
      "h": 0.24663613258414452,
      "l": 0.24419012923741862,
      "c": 0.24601760122328445
    },
    {
      "t": 1791331500,
      "o": 0.24601760122328445,
      "h": 0.24689031869332848,
      "l": 0.24481135303984977,
      "c": 0.24570487742948086
    },
    {
      "t": 1791332400,
      "o": 0.24570487742948086,
      "h": 0.2464861002875313,
      "l": 0.2451095716111655,
      "c": 0.2451095716111655
    },
    {
      "t": 1791333300,
      "o": 0.2451095716111655,
      "h": 0.24637058420695554,
      "l": 0.2444245306759444,
      "c": 0.24467190705902744
    },
    {
      "t": 1791334200,
      "o": 0.24467190705902744,
      "h": 0.2460457194815142,
      "l": 0.24420630904764642,
      "c": 0.2447623098042339
    },
    {
      "t": 1791335100,
      "o": 0.2447623098042339,
      "h": 0.2447623098042339,
      "l": 0.2434449870782584,
      "c": 0.24403345503529159
    },
    {
      "t": 1791336000,
      "o": 0.24403345503529159,
      "h": 0.24454369134466167,
      "l": 0.24175912136076985,
      "c": 0.24175912136076985
    },
    {
      "t": 1791336900,
      "o": 0.24175912136076985,
      "h": 0.24309664916262705,
      "l": 0.24175912136076985,
      "c": 0.24309664916262705
    },
    {
      "t": 1791337800,
      "o": 0.24309664916262705,
      "h": 0.24309664916262705,
      "l": 0.23012894641105122,
      "c": 0.230889570766477
    },
    {
      "t": 1791338700,
      "o": 0.230889570766477,
      "h": 0.2366527036224167,
      "l": 0.230889570766477,
      "c": 0.2352099902879929
    },
    {
      "t": 1791339600,
      "o": 0.2352099902879929,
      "h": 0.23643012016343432,
      "l": 0.23413663695055775,
      "c": 0.2352728301473652
    },
    {
      "t": 1791340500,
      "o": 0.2352728301473652,
      "h": 0.23529802878581554,
      "l": 0.23375992356285316,
      "c": 0.23426918400760613
    },
    {
      "t": 1791341400,
      "o": 0.23426918400760613,
      "h": 0.23550931467180766,
      "l": 0.23333284237138308,
      "c": 0.23333284237138308
    },
    {
      "t": 1791342300,
      "o": 0.23333284237138308,
      "h": 0.23333284237138308,
      "l": 0.23227452612548372,
      "c": 0.23227452612548372
    },
    {
      "t": 1791343200,
      "o": 0.23227452612548372,
      "h": 0.23269773658519372,
      "l": 0.2320511053071469,
      "c": 0.23269773658519372
    },
    {
      "t": 1791344100,
      "o": 0.23269773658519372,
      "h": 0.23389959852143652,
      "l": 0.23216509939164467,
      "c": 0.23359362033775735
    },
    {
      "t": 1791345000,
      "o": 0.23359362033775735,
      "h": 0.23359362033775735,
      "l": 0.23359362033775735,
      "c": 0.23359362033775735
    },
    {
      "t": 1791345900,
      "o": 0.23359362033775735,
      "h": 0.23371910242656804,
      "l": 0.23234768992806645,
      "c": 0.23234768992806645
    },
    {
      "t": 1791346800,
      "o": 0.23234768992806645,
      "h": 0.23289035033273514,
      "l": 0.23086016640499493,
      "c": 0.23190838827440413
    },
    {
      "t": 1791347700,
      "o": 0.23190838827440413,
      "h": 0.2333365701214364,
      "l": 0.23116303546321657,
      "c": 0.23302025385102784
    },
    {
      "t": 1791348600,
      "o": 0.23302025385102784,
      "h": 0.2332908017122351,
      "l": 0.23191049915995704,
      "c": 0.23315287964127546
    },
    {
      "t": 1791349500,
      "o": 0.23315287964127546,
      "h": 0.23315287964127546,
      "l": 0.23113179600705042,
      "c": 0.23184362681949736
    },
    {
      "t": 1791350400,
      "o": 0.23184362681949736,
      "h": 0.23251474901999278,
      "l": 0.2310905120261205,
      "c": 0.23183133325275854
    },
    {
      "t": 1791351300,
      "o": 0.23183133325275854,
      "h": 0.23183133325275854,
      "l": 0.23183133325275854,
      "c": 0.23183133325275854
    },
    {
      "t": 1791352200,
      "o": 0.23183133325275854,
      "h": 0.23336752717860265,
      "l": 0.23183133325275854,
      "c": 0.23221951113565992
    },
    {
      "t": 1791353100,
      "o": 0.23221951113565992,
      "h": 0.23384851159089476,
      "l": 0.231484175595301,
      "c": 0.231484175595301
    },
    {
      "t": 1791354000,
      "o": 0.231484175595301,
      "h": 0.23288656621886233,
      "l": 0.23134422552276795,
      "c": 0.23171459525816404
    },
    {
      "t": 1791354900,
      "o": 0.23171459525816404,
      "h": 0.23428458675172797,
      "l": 0.2312224149182004,
      "c": 0.2322222180181848
    },
    {
      "t": 1791355800,
      "o": 0.2322222180181848,
      "h": 0.2342068130823129,
      "l": 0.23131164737858229,
      "c": 0.23325875954129824
    },
    {
      "t": 1791356700,
      "o": 0.23325875954129824,
      "h": 0.23491890611824617,
      "l": 0.2309688986791514,
      "c": 0.23268151889539615
    },
    {
      "t": 1791357600,
      "o": 0.23268151889539615,
      "h": 0.23493447687395738,
      "l": 0.23216959651133418,
      "c": 0.23435629891879126
    },
    {
      "t": 1791358500,
      "o": 0.23435629891879126,
      "h": 0.2354630859083914,
      "l": 0.23265617128902466,
      "c": 0.2348555241562796
    },
    {
      "t": 1791359400,
      "o": 0.2348555241562796,
      "h": 0.2358150497686894,
      "l": 0.23345129391761962,
      "c": 0.23477157825243325
    },
    {
      "t": 1791360300,
      "o": 0.23477157825243325,
      "h": 0.2353484347886661,
      "l": 0.23259811492000493,
      "c": 0.23377347448713995
    },
    {
      "t": 1791361200,
      "o": 0.23377347448713995,
      "h": 0.23451765673788771,
      "l": 0.23202096576663733,
      "c": 0.23209275402960303
    },
    {
      "t": 1791362100,
      "o": 0.23209275402960303,
      "h": 0.2341749983493167,
      "l": 0.23181745692297492,
      "c": 0.23352409119025366
    },
    {
      "t": 1791363000,
      "o": 0.23352409119025366,
      "h": 0.2341114106768654,
      "l": 0.23092771732242853,
      "c": 0.2312585178243409
    },
    {
      "t": 1791363900,
      "o": 0.2312585178243409,
      "h": 0.23298721174902812,
      "l": 0.230073867443922,
      "c": 0.230073867443922
    },
    {
      "t": 1791364800,
      "o": 0.230073867443922,
      "h": 0.23203893917603707,
      "l": 0.22972408777359743,
      "c": 0.2301436371721949
    },
    {
      "t": 1791365700,
      "o": 0.2301436371721949,
      "h": 0.23171344802244762,
      "l": 0.22940607454336065,
      "c": 0.23077740640965283
    },
    {
      "t": 1791366600,
      "o": 0.23077740640965283,
      "h": 0.23175255052836116,
      "l": 0.2289263219898543,
      "c": 0.23007062296886974
    },
    {
      "t": 1791367500,
      "o": 0.23007062296886974,
      "h": 0.23182695073686338,
      "l": 0.2289213892871675,
      "c": 0.23129211643966946
    },
    {
      "t": 1791368400,
      "o": 0.23129211643966946,
      "h": 0.2315018470338108,
      "l": 0.22991977722579995,
      "c": 0.2315018470338108
    },
    {
      "t": 1791369300,
      "o": 0.2315018470338108,
      "h": 0.23208557695898868,
      "l": 0.22973448502105737,
      "c": 0.23148686407257646
    },
    {
      "t": 1791370200,
      "o": 0.23148686407257646,
      "h": 0.2321011773346912,
      "l": 0.2297136289796416,
      "c": 0.230943852083118
    },
    {
      "t": 1791371100,
      "o": 0.230943852083118,
      "h": 0.23150993009130585,
      "l": 0.22927718882596682,
      "c": 0.22970076428008557
    },
    {
      "t": 1791372000,
      "o": 0.22970076428008557,
      "h": 0.23110919771926489,
      "l": 0.22862390493618662,
      "c": 0.2291969087711599
    },
    {
      "t": 1791372900,
      "o": 0.2291969087711599,
      "h": 0.23026513066619625,
      "l": 0.2283907293976559,
      "c": 0.22850063526715086
    },
    {
      "t": 1791373800,
      "o": 0.22850063526715086,
      "h": 0.2295492785510382,
      "l": 0.22824123214563846,
      "c": 0.22833972728642069
    },
    {
      "t": 1791374700,
      "o": 0.22833972728642069,
      "h": 0.2300226431395168,
      "l": 0.22777117923967014,
      "c": 0.2300226431395168
    },
    {
      "t": 1791375600,
      "o": 0.2300226431395168,
      "h": 0.23065734702102894,
      "l": 0.2281119432940475,
      "c": 0.22861077921393141
    },
    {
      "t": 1791376500,
      "o": 0.22861077921393141,
      "h": 0.23066411264912864,
      "l": 0.22836260214334989,
      "c": 0.2295616649652062
    },
    {
      "t": 1791377400,
      "o": 0.2295616649652062,
      "h": 0.23000701778537025,
      "l": 0.22774504995664552,
      "c": 0.2282205852638083
    },
    {
      "t": 1791378300,
      "o": 0.2282205852638083,
      "h": 0.23024461767507434,
      "l": 0.22771144301317037,
      "c": 0.22771144301317037
    },
    {
      "t": 1791379200,
      "o": 0.22771144301317037,
      "h": 0.22994664841032972,
      "l": 0.2276744443311823,
      "c": 0.22896026754598822
    },
    {
      "t": 1791380100,
      "o": 0.22896026754598822,
      "h": 0.22928845208355236,
      "l": 0.22720925926457658,
      "c": 0.22720925926457658
    },
    {
      "t": 1791381000,
      "o": 0.22720925926457658,
      "h": 0.2304365536723147,
      "l": 0.22720925926457658,
      "c": 0.2286717735512516
    },
    {
      "t": 1791381900,
      "o": 0.2286717735512516,
      "h": 0.23038622392989488,
      "l": 0.22805953198240755,
      "c": 0.22858021963036032
    },
    {
      "t": 1791382800,
      "o": 0.22858021963036032,
      "h": 0.22858021963036032,
      "l": 0.2276967708250478,
      "c": 0.22774880363914893
    },
    {
      "t": 1791383700,
      "o": 0.22774880363914893,
      "h": 0.22875301814431936,
      "l": 0.22774880363914893,
      "c": 0.22818119867822217
    },
    {
      "t": 1791384600,
      "o": 0.22818119867822217,
      "h": 0.22818119867822217,
      "l": 0.22653430877391922,
      "c": 0.22723597004455848
    },
    {
      "t": 1791385500,
      "o": 0.22723597004455848,
      "h": 0.22736389449682906,
      "l": 0.2268463146937605,
      "c": 0.2268463146937605
    },
    {
      "t": 1791386400,
      "o": 0.2268463146937605,
      "h": 0.2268463146937605,
      "l": 0.22645426706442906,
      "c": 0.22645426706442906
    },
    {
      "t": 1791387300,
      "o": 0.22645426706442906,
      "h": 0.22800277024661528,
      "l": 0.22645426706442906,
      "c": 0.22800277024661528
    },
    {
      "t": 1791388200,
      "o": 0.22800277024661528,
      "h": 0.22914724975475248,
      "l": 0.22741797942114583,
      "c": 0.2283991344658258
    },
    {
      "t": 1791389100,
      "o": 0.2283991344658258,
      "h": 0.2309051079485783,
      "l": 0.2283991344658258,
      "c": 0.22919153610154702
    },
    {
      "t": 1791390000,
      "o": 0.22919153610154702,
      "h": 0.22919153610154702,
      "l": 0.22882816657674762,
      "c": 0.2288298538952788
    },
    {
      "t": 1791390900,
      "o": 0.2288298538952788,
      "h": 0.22949840353988835,
      "l": 0.22674901554804333,
      "c": 0.22799362824444738
    },
    {
      "t": 1791391800,
      "o": 0.22799362824444738,
      "h": 0.22916526296124773,
      "l": 0.22787608831827583,
      "c": 0.2279541088162353
    },
    {
      "t": 1791392700,
      "o": 0.2279541088162353,
      "h": 0.22933784478862168,
      "l": 0.22769545511030717,
      "c": 0.22769545511030717
    },
    {
      "t": 1791393600,
      "o": 0.22769545511030717,
      "h": 0.22769545511030717,
      "l": 0.22753228519116248,
      "c": 0.22753228519116248
    },
    {
      "t": 1791394500,
      "o": 0.22753228519116248,
      "h": 0.2288255535725414,
      "l": 0.22753228519116248,
      "c": 0.22807051606551715
    },
    {
      "t": 1791395400,
      "o": 0.22807051606551715,
      "h": 0.23004768642110882,
      "l": 0.22705677619781425,
      "c": 0.23004768642110882
    },
    {
      "t": 1791396300,
      "o": 0.23004768642110882,
      "h": 0.23149958593954506,
      "l": 0.22958921802272197,
      "c": 0.23149958593954506
    },
    {
      "t": 1791397200,
      "o": 0.23149958593954506,
      "h": 0.23169354207372161,
      "l": 0.22994088783722438,
      "c": 0.23010777152107426
    },
    {
      "t": 1791398100,
      "o": 0.23010777152107426,
      "h": 0.23102900147020194,
      "l": 0.22868573005487813,
      "c": 0.22910784548448043
    },
    {
      "t": 1791399000,
      "o": 0.22910784548448043,
      "h": 0.22953711832624077,
      "l": 0.22910784548448043,
      "c": 0.229203329991714
    },
    {
      "t": 1791399900,
      "o": 0.229203329991714,
      "h": 0.229203329991714,
      "l": 0.2287071600316634,
      "c": 0.2287071600316634
    },
    {
      "t": 1791400800,
      "o": 0.2287071600316634,
      "h": 0.22875583779271103,
      "l": 0.2287071600316634,
      "c": 0.22875583779271103
    },
    {
      "t": 1791401700,
      "o": 0.22875583779271103,
      "h": 0.22880489583351463,
      "l": 0.2282600527203037,
      "c": 0.22868017813156208
    },
    {
      "t": 1791402600,
      "o": 0.22868017813156208,
      "h": 0.2297408275324809,
      "l": 0.2284567572382811,
      "c": 0.2294756398683717
    },
    {
      "t": 1791403500,
      "o": 0.2294756398683717,
      "h": 0.23023124202044667,
      "l": 0.2285045436038099,
      "c": 0.22908145858160345
    },
    {
      "t": 1791404400,
      "o": 0.22908145858160345,
      "h": 0.23003980728955298,
      "l": 0.2289559743933855,
      "c": 0.23003980728955298
    },
    {
      "t": 1791405300,
      "o": 0.23003980728955298,
      "h": 0.2306289094285402,
      "l": 0.22833887548909532,
      "c": 0.22904171668321893
    },
    {
      "t": 1791406200,
      "o": 0.22904171668321893,
      "h": 0.22904171668321893,
      "l": 0.22897469020788172,
      "c": 0.22897469020788172
    },
    {
      "t": 1791407100,
      "o": 0.22897469020788172,
      "h": 0.23016834118917126,
      "l": 0.22897469020788172,
      "c": 0.23016834118917126
    },
    {
      "t": 1791408000,
      "o": 0.23016834118917126,
      "h": 0.23016834118917126,
      "l": 0.22875845900656683,
      "c": 0.22879563156308055
    },
    {
      "t": 1791408900,
      "o": 0.22879563156308055,
      "h": 0.22983685179509045,
      "l": 0.2280490778081471,
      "c": 0.22805642101255194
    },
    {
      "t": 1791409800,
      "o": 0.22805642101255194,
      "h": 0.22862104264832048,
      "l": 0.22805642101255194,
      "c": 0.22862104264832048
    },
    {
      "t": 1791410700,
      "o": 0.22862104264832048,
      "h": 0.23009524107716134,
      "l": 0.2280377482816746,
      "c": 0.2297863687266346
    },
    {
      "t": 1791411600,
      "o": 0.2297863687266346,
      "h": 0.23010343989664717,
      "l": 0.2297863687266346,
      "c": 0.23010343989664717
    },
    {
      "t": 1791412500,
      "o": 0.23010343989664717,
      "h": 0.23010343989664717,
      "l": 0.22917167883701392,
      "c": 0.22942175312836893
    },
    {
      "t": 1791413400,
      "o": 0.22942175312836893,
      "h": 0.22949874395965075,
      "l": 0.2293672477040431,
      "c": 0.22949874395965075
    },
    {
      "t": 1791414300,
      "o": 0.22949874395965075,
      "h": 0.23068684860826208,
      "l": 0.22949874395965075,
      "c": 0.2295898040285072
    },
    {
      "t": 1791415200,
      "o": 0.2295898040285072,
      "h": 0.23041852434486376,
      "l": 0.2295898040285072,
      "c": 0.22986657607511812
    },
    {
      "t": 1791416100,
      "o": 0.22986657607511812,
      "h": 0.23151168543475364,
      "l": 0.22986657607511812,
      "c": 0.23151168543475364
    },
    {
      "t": 1791417000,
      "o": 0.23151168543475364,
      "h": 0.2322744535568255,
      "l": 0.23064138012573043,
      "c": 0.2318344571556147
    },
    {
      "t": 1791417900,
      "o": 0.2318344571556147,
      "h": 0.23289202751850877,
      "l": 0.23141293958933265,
      "c": 0.2325528433255287
    },
    {
      "t": 1791418800,
      "o": 0.2325528433255287,
      "h": 0.23327308209684797,
      "l": 0.23211698973944092,
      "c": 0.23211698973944092
    },
    {
      "t": 1791419700,
      "o": 0.23211698973944092,
      "h": 0.23305777487957036,
      "l": 0.2318754948566963,
      "c": 0.23298076207062146
    },
    {
      "t": 1791420600,
      "o": 0.23298076207062146,
      "h": 0.23298076207062146,
      "l": 0.23167075166424583,
      "c": 0.23167075166424583
    },
    {
      "t": 1791421500,
      "o": 0.23167075166424583,
      "h": 0.23391572216300954,
      "l": 0.23167075166424583,
      "c": 0.23391572216300954
    },
    {
      "t": 1791422400,
      "o": 0.23391572216300954,
      "h": 0.23391572216300954,
      "l": 0.23126240509640353,
      "c": 0.2317320624068582
    },
    {
      "t": 1791423300,
      "o": 0.2317320624068582,
      "h": 0.23244620044064299,
      "l": 0.2308100175801665,
      "c": 0.23116327642181966
    },
    {
      "t": 1791424200,
      "o": 0.23116327642181966,
      "h": 0.23235088468733994,
      "l": 0.23088167803320453,
      "c": 0.23088167803320453
    },
    {
      "t": 1791425100,
      "o": 0.23088167803320453,
      "h": 0.23193981408714448,
      "l": 0.2307076589210393,
      "c": 0.2307076589210393
    },
    {
      "t": 1791426000,
      "o": 0.2307076589210393,
      "h": 0.2312752121447204,
      "l": 0.22942133212185087,
      "c": 0.22994780232922069
    },
    {
      "t": 1791426900,
      "o": 0.22994780232922069,
      "h": 0.2304331488055547,
      "l": 0.22908263846224353,
      "c": 0.22925678274043715
    },
    {
      "t": 1791427800,
      "o": 0.22925678274043715,
      "h": 0.23035236241580154,
      "l": 0.2277776012487485,
      "c": 0.22973021180758546
    },
    {
      "t": 1791428700,
      "o": 0.22973021180758546,
      "h": 0.22973021180758546,
      "l": 0.22973021180758546,
      "c": 0.22973021180758546
    },
    {
      "t": 1791429600,
      "o": 0.22973021180758546,
      "h": 0.22973021180758546,
      "l": 0.22792635819929663,
      "c": 0.22792635819929663
    },
    {
      "t": 1791430500,
      "o": 0.22792635819929663,
      "h": 0.22913615125895637,
      "l": 0.22792635819929663,
      "c": 0.22802108299019017
    },
    {
      "t": 1791431400,
      "o": 0.22802108299019017,
      "h": 0.22802108299019017,
      "l": 0.22768912069530853,
      "c": 0.22768912069530853
    },
    {
      "t": 1791432300,
      "o": 0.22768912069530853,
      "h": 0.22768912069530853,
      "l": 0.2259708480765055,
      "c": 0.22606152630764012
    },
    {
      "t": 1791433200,
      "o": 0.22606152630764012,
      "h": 0.22606152630764012,
      "l": 0.22125421341453802,
      "c": 0.22453358240315738
    },
    {
      "t": 1791434100,
      "o": 0.22453358240315738,
      "h": 0.22548703514824125,
      "l": 0.22403545581802115,
      "c": 0.2247417287661163
    },
    {
      "t": 1791435000,
      "o": 0.2247417287661163,
      "h": 0.2251181483972133,
      "l": 0.2247417287661163,
      "c": 0.2251181483972133
    },
    {
      "t": 1791435900,
      "o": 0.2251181483972133,
      "h": 0.2251181483972133,
      "l": 0.22432977424693507,
      "c": 0.22490579458536014
    },
    {
      "t": 1791436800,
      "o": 0.22490579458536014,
      "h": 0.22538050711563185,
      "l": 0.22482421909186165,
      "c": 0.22538050711563185
    },
    {
      "t": 1791437700,
      "o": 0.22538050711563185,
      "h": 0.22538050711563185,
      "l": 0.22498004845104014,
      "c": 0.22498004845104014
    },
    {
      "t": 1791438600,
      "o": 0.22498004845104014,
      "h": 0.22498004845104014,
      "l": 0.22434538484942343,
      "c": 0.22434538484942343
    },
    {
      "t": 1791439500,
      "o": 0.22434538484942343,
      "h": 0.2254721135123473,
      "l": 0.22367838144316188,
      "c": 0.22438684031366726
    },
    {
      "t": 1791440400,
      "o": 0.22438684031366726,
      "h": 0.22494236750531982,
      "l": 0.22360214110309717,
      "c": 0.22467440867189234
    },
    {
      "t": 1791441300,
      "o": 0.22467440867189234,
      "h": 0.22526276719597496,
      "l": 0.22441453610629802,
      "c": 0.22441453610629802
    },
    {
      "t": 1791442200,
      "o": 0.22441453610629802,
      "h": 0.22633262470928628,
      "l": 0.22437959706639052,
      "c": 0.22437959706639052
    },
    {
      "t": 1791443100,
      "o": 0.22437959706639052,
      "h": 0.22467558094327353,
      "l": 0.2237505735290907,
      "c": 0.22467558094327353
    },
    {
      "t": 1791444000,
      "o": 0.22467558094327353,
      "h": 0.22641017430503713,
      "l": 0.22453923153021846,
      "c": 0.22625081753550574
    },
    {
      "t": 1791444900,
      "o": 0.22625081753550574,
      "h": 0.22684894102839206,
      "l": 0.2243954725621516,
      "c": 0.22594304327794176
    },
    {
      "t": 1791445800,
      "o": 0.22594304327794176,
      "h": 0.22594304327794176,
      "l": 0.22594304327794176,
      "c": 0.22594304327794176
    },
    {
      "t": 1791446700,
      "o": 0.22594304327794176,
      "h": 0.22594304327794176,
      "l": 0.2248187241116277,
      "c": 0.2254537806972976
    },
    {
      "t": 1791447600,
      "o": 0.2254537806972976,
      "h": 0.22566927649564064,
      "l": 0.22496767662103037,
      "c": 0.22566927649564064
    },
    {
      "t": 1791448500,
      "o": 0.22566927649564064,
      "h": 0.22566927649564064,
      "l": 0.22566927649564064,
      "c": 0.22566927649564064
    },
    {
      "t": 1791449400,
      "o": 0.22566927649564064,
      "h": 0.22586862290424747,
      "l": 0.22535557664487146,
      "c": 0.22545827947869723
    },
    {
      "t": 1791450300,
      "o": 0.22545827947869723,
      "h": 0.22545827947869723,
      "l": 0.22439233263884845,
      "c": 0.2246686617266487
    },
    {
      "t": 1791451200,
      "o": 0.2246686617266487,
      "h": 0.2258128616030258,
      "l": 0.2245643821430912,
      "c": 0.22485404716489846
    },
    {
      "t": 1791452100,
      "o": 0.22485404716489846,
      "h": 0.22691899151204112,
      "l": 0.22432417417290937,
      "c": 0.22600353073271
    },
    {
      "t": 1791453000,
      "o": 0.22600353073271,
      "h": 0.22655647649329888,
      "l": 0.22480435453895986,
      "c": 0.2260376998750403
    },
    {
      "t": 1791453900,
      "o": 0.2260376998750403,
      "h": 0.2266528096982654,
      "l": 0.22532489942787876,
      "c": 0.2259006556537805
    },
    {
      "t": 1791454800,
      "o": 0.2259006556537805,
      "h": 0.22637033981669213,
      "l": 0.22490547061764768,
      "c": 0.22490547061764768
    },
    {
      "t": 1791455700,
      "o": 0.22490547061764768,
      "h": 0.2255142600079594,
      "l": 0.2236660050961133,
      "c": 0.2236660050961133
    },
    {
      "t": 1791456600,
      "o": 0.2236660050961133,
      "h": 0.22430922442742768,
      "l": 0.2230067080761622,
      "c": 0.22337922970238225
    },
    {
      "t": 1791457500,
      "o": 0.22337922970238225,
      "h": 0.22401118591903826,
      "l": 0.22149227132826446,
      "c": 0.22149328695552611
    },
    {
      "t": 1791458400,
      "o": 0.22149328695552611,
      "h": 0.2243480400214911,
      "l": 0.22149328695552611,
      "c": 0.22273588082717205
    },
    {
      "t": 1791459300,
      "o": 0.22273588082717205,
      "h": 0.22412766529830902,
      "l": 0.22170411100144158,
      "c": 0.22235336899601388
    },
    {
      "t": 1791460200,
      "o": 0.22235336899601388,
      "h": 0.22385277915411605,
      "l": 0.22162858173576613,
      "c": 0.2229593181142908
    },
    {
      "t": 1791461100,
      "o": 0.2229593181142908,
      "h": 0.223543655942397,
      "l": 0.22127608043275104,
      "c": 0.22166775879127193
    },
    {
      "t": 1791462000,
      "o": 0.22166775879127193,
      "h": 0.22335419859388583,
      "l": 0.22082176680917323,
      "c": 0.2214169155456843
    },
    {
      "t": 1791462900,
      "o": 0.2214169155456843,
      "h": 0.22196615919898352,
      "l": 0.22058157341501244,
      "c": 0.22119380627929988
    },
    {
      "t": 1791463800,
      "o": 0.22119380627929988,
      "h": 0.22200850467519198,
      "l": 0.21968927904663074,
      "c": 0.2217326792424792
    },
    {
      "t": 1791464700,
      "o": 0.2217326792424792,
      "h": 0.2217326792424792,
      "l": 0.21953785526743597,
      "c": 0.21962773178324674
    },
    {
      "t": 1791465600,
      "o": 0.21962773178324674,
      "h": 0.2214653979272835,
      "l": 0.21962773178324674,
      "c": 0.21991985548358517
    },
    {
      "t": 1791466500,
      "o": 0.21991985548358517,
      "h": 0.22081805718679146,
      "l": 0.21745854902255765,
      "c": 0.22012680695417422
    },
    {
      "t": 1791467400,
      "o": 0.22012680695417422,
      "h": 0.22196454309245764,
      "l": 0.21985277749631077,
      "c": 0.22037673697034077
    },
    {
      "t": 1791468300,
      "o": 0.22037673697034077,
      "h": 0.2220933379370353,
      "l": 0.22037673697034077,
      "c": 0.22074712960101736
    },
    {
      "t": 1791469200,
      "o": 0.22074712960101736,
      "h": 0.2221113251705339,
      "l": 0.22035937504046696,
      "c": 0.2208894403050179
    },
    {
      "t": 1791470100,
      "o": 0.2208894403050179,
      "h": 0.2210527456284144,
      "l": 0.22048624882966428,
      "c": 0.22048624882966428
    },
    {
      "t": 1791471000,
      "o": 0.22048624882966428,
      "h": 0.22121819146428393,
      "l": 0.2195311889868627,
      "c": 0.22063293869967165
    },
    {
      "t": 1791471900,
      "o": 0.22063293869967165,
      "h": 0.22063293869967165,
      "l": 0.2141730505247601,
      "c": 0.2141730505247601
    },
    {
      "t": 1791472800,
      "o": 0.2141730505247601,
      "h": 0.21468594625609053,
      "l": 0.20745313747950972,
      "c": 0.20861098458267754
    },
    {
      "t": 1791473700,
      "o": 0.20861098458267754,
      "h": 0.21019265857814273,
      "l": 0.20578293301846504,
      "c": 0.20872907800911578
    },
    {
      "t": 1791474600,
      "o": 0.20872907800911578,
      "h": 0.20904810974993482,
      "l": 0.20654663890630373,
      "c": 0.20685071352494555
    },
    {
      "t": 1791475500,
      "o": 0.20685071352494555,
      "h": 0.2100151757607237,
      "l": 0.2060797967883121,
      "c": 0.20897367747882045
    },
    {
      "t": 1791476400,
      "o": 0.20897367747882045,
      "h": 0.21011219300467524,
      "l": 0.2075185151430133,
      "c": 0.2075185151430133
    },
    {
      "t": 1791477300,
      "o": 0.2075185151430133,
      "h": 0.2085977742788226,
      "l": 0.20667502826898723,
      "c": 0.20667502826898723
    },
    {
      "t": 1791478200,
      "o": 0.20667502826898723,
      "h": 0.20667502826898723,
      "l": 0.2040558560872894,
      "c": 0.20555923583925023
    },
    {
      "t": 1791479100,
      "o": 0.20555923583925023,
      "h": 0.2067710946960719,
      "l": 0.20479000544208642,
      "c": 0.20479000544208642
    },
    {
      "t": 1791480000,
      "o": 0.20479000544208642,
      "h": 0.2052631783878736,
      "l": 0.20085042927754315,
      "c": 0.2020343729130734
    },
    {
      "t": 1791480900,
      "o": 0.2020343729130734,
      "h": 0.2039287592842972,
      "l": 0.2014484635697605,
      "c": 0.2014484635697605
    },
    {
      "t": 1791481800,
      "o": 0.2014484635697605,
      "h": 0.2038960578804248,
      "l": 0.2013421755360135,
      "c": 0.2029487976182443
    },
    {
      "t": 1791482700,
      "o": 0.2029487976182443,
      "h": 0.20453672362845207,
      "l": 0.2018170909797076,
      "c": 0.20453672362845207
    },
    {
      "t": 1791483600,
      "o": 0.20453672362845207,
      "h": 0.20686179791384393,
      "l": 0.20453672362845207,
      "c": 0.2062604787196659
    },
    {
      "t": 1791484500,
      "o": 0.2062604787196659,
      "h": 0.2073045093065372,
      "l": 0.20490462481173383,
      "c": 0.20490462481173383
    },
    {
      "t": 1791485400,
      "o": 0.20490462481173383,
      "h": 0.20750432362212792,
      "l": 0.20490462481173383,
      "c": 0.2063279982890988
    },
    {
      "t": 1791486300,
      "o": 0.2063279982890988,
      "h": 0.20749385018800032,
      "l": 0.2059649461830525,
      "c": 0.20608581708174153
    },
    {
      "t": 1791487200,
      "o": 0.20608581708174153,
      "h": 0.20727875305472415,
      "l": 0.20566590727210382,
      "c": 0.20727875305472415
    },
    {
      "t": 1791488100,
      "o": 0.20727875305472415,
      "h": 0.20924915804861577,
      "l": 0.20674384853991573,
      "c": 0.208258257905659
    },
    {
      "t": 1791489000,
      "o": 0.208258257905659,
      "h": 0.20917606461479202,
      "l": 0.20765691241583795,
      "c": 0.2091572763571067
    },
    {
      "t": 1791489900,
      "o": 0.2091572763571067,
      "h": 0.21042593364684464,
      "l": 0.20827196576945098,
      "c": 0.20961176041496093
    },
    {
      "t": 1791490800,
      "o": 0.20961176041496093,
      "h": 0.21085032041776267,
      "l": 0.20954899695661913,
      "c": 0.2105858419238961
    },
    {
      "t": 1791491700,
      "o": 0.2105858419238961,
      "h": 0.21082403237313588,
      "l": 0.20947835868144737,
      "c": 0.21082403237313588
    },
    {
      "t": 1791492600,
      "o": 0.21082403237313588,
      "h": 0.21082640158154897,
      "l": 0.20898898806413818,
      "c": 0.20898898806413818
    },
    {
      "t": 1791493500,
      "o": 0.20898898806413818,
      "h": 0.21036179689389653,
      "l": 0.2084658796857563,
      "c": 0.2084681313639743
    },
    {
      "t": 1791494400,
      "o": 0.2084681313639743,
      "h": 0.2093136287172156,
      "l": 0.20794854335605203,
      "c": 0.20837679553383218
    },
    {
      "t": 1791495300,
      "o": 0.20837679553383218,
      "h": 0.2091795443598545,
      "l": 0.20759847150483074,
      "c": 0.20759847150483074
    },
    {
      "t": 1791496200,
      "o": 0.20759847150483074,
      "h": 0.20939312388942785,
      "l": 0.2072420597367588,
      "c": 0.20922623537772103
    },
    {
      "t": 1791497100,
      "o": 0.20922623537772103,
      "h": 0.2097926251440473,
      "l": 0.20808918271772353,
      "c": 0.20811700514338616
    },
    {
      "t": 1791498000,
      "o": 0.20811700514338616,
      "h": 0.20961209673904876,
      "l": 0.20750445397679299,
      "c": 0.20909240340383392
    },
    {
      "t": 1791498900,
      "o": 0.20909240340383392,
      "h": 0.20993334980558087,
      "l": 0.2087222673761985,
      "c": 0.20987785005664922
    },
    {
      "t": 1791499800,
      "o": 0.20987785005664922,
      "h": 0.20987785005664922,
      "l": 0.20818994996555257,
      "c": 0.20821039152422582
    },
    {
      "t": 1791500700,
      "o": 0.20821039152422582,
      "h": 0.20990172837694304,
      "l": 0.20778444354858444,
      "c": 0.20941663578903838
    },
    {
      "t": 1791501600,
      "o": 0.20941663578903838,
      "h": 0.20941663578903838,
      "l": 0.20793089511331894,
      "c": 0.20844315423043117
    },
    {
      "t": 1791502500,
      "o": 0.20844315423043117,
      "h": 0.20995302747261949,
      "l": 0.20809065224183257,
      "c": 0.20914149769616197
    },
    {
      "t": 1791503400,
      "o": 0.20914149769616197,
      "h": 0.20919867367478975,
      "l": 0.20719497621581962,
      "c": 0.20864965143114544
    },
    {
      "t": 1791504300,
      "o": 0.20864965143114544,
      "h": 0.20929254507835784,
      "l": 0.20784811194778038,
      "c": 0.20871239533704838
    },
    {
      "t": 1791505200,
      "o": 0.20871239533704838,
      "h": 0.20950070270143434,
      "l": 0.20698070888469125,
      "c": 0.2094994949662771
    },
    {
      "t": 1791506100,
      "o": 0.2094994949662771,
      "h": 0.20960071571874841,
      "l": 0.20722099103987796,
      "c": 0.20822425372922898
    },
    {
      "t": 1791507000,
      "o": 0.20822425372922898,
      "h": 0.20993947239270544,
      "l": 0.20768046746600072,
      "c": 0.20925895230303868
    },
    {
      "t": 1791507900,
      "o": 0.20925895230303868,
      "h": 0.20976313747662187,
      "l": 0.20752393925863896,
      "c": 0.20800656443846952
    },
    {
      "t": 1791508800,
      "o": 0.20800656443846952,
      "h": 0.21070296560095114,
      "l": 0.20800656443846952,
      "c": 0.21015138210890907
    },
    {
      "t": 1791509700,
      "o": 0.21015138210890907,
      "h": 0.2117270206989104,
      "l": 0.20913040026237126,
      "c": 0.21097308603132417
    },
    {
      "t": 1791510600,
      "o": 0.21097308603132417,
      "h": 0.21205019957045174,
      "l": 0.20941930411553608,
      "c": 0.2109854325951448
    },
    {
      "t": 1791511500,
      "o": 0.2109854325951448,
      "h": 0.21153313983970928,
      "l": 0.20781233679785127,
      "c": 0.20931404298096212
    },
    {
      "t": 1791512400,
      "o": 0.20931404298096212,
      "h": 0.21077201373228138,
      "l": 0.20922211143282013,
      "c": 0.20922211143282013
    },
    {
      "t": 1791513300,
      "o": 0.20922211143282013,
      "h": 0.21043894451495027,
      "l": 0.2085418439597469,
      "c": 0.2093721474416008
    },
    {
      "t": 1791514200,
      "o": 0.2093721474416008,
      "h": 0.21206726351057356,
      "l": 0.20929573744106758,
      "c": 0.2099580953724651
    },
    {
      "t": 1791515100,
      "o": 0.2099580953724651,
      "h": 0.211989092229212,
      "l": 0.2099580953724651,
      "c": 0.2116070610551656
    },
    {
      "t": 1791516000,
      "o": 0.2116070610551656,
      "h": 0.21243267081371645,
      "l": 0.210232535966059,
      "c": 0.21163330160549404
    },
    {
      "t": 1791516900,
      "o": 0.21163330160549404,
      "h": 0.21201776462460886,
      "l": 0.2102100968775851,
      "c": 0.21184127822834412
    },
    {
      "t": 1791517800,
      "o": 0.21184127822834412,
      "h": 0.21239563086799523,
      "l": 0.21044164553538336,
      "c": 0.21239563086799523
    },
    {
      "t": 1791518700,
      "o": 0.21239563086799523,
      "h": 0.21252868907577557,
      "l": 0.2113432074111735,
      "c": 0.2124829975408532
    },
    {
      "t": 1791519600,
      "o": 0.2124829975408532,
      "h": 0.21273145637090954,
      "l": 0.21145990711280574,
      "c": 0.21270324671638752
    },
    {
      "t": 1791520500,
      "o": 0.21270324671638752,
      "h": 0.2133610849427468,
      "l": 0.2114623318931517,
      "c": 0.2115191206361764
    },
    {
      "t": 1791521400,
      "o": 0.2115191206361764,
      "h": 0.21319739007321223,
      "l": 0.21125119932818903,
      "c": 0.21251139512344025
    },
    {
      "t": 1791522300,
      "o": 0.21251139512344025,
      "h": 0.2146494851454114,
      "l": 0.21171729467404737,
      "c": 0.2146494851454114
    },
    {
      "t": 1791523200,
      "o": 0.2146494851454114,
      "h": 0.21548108293012824,
      "l": 0.2136664848534352,
      "c": 0.2144878888687128
    },
    {
      "t": 1791524100,
      "o": 0.2144878888687128,
      "h": 0.21657976240663904,
      "l": 0.2144878888687128,
      "c": 0.21529652010897715
    },
    {
      "t": 1791525000,
      "o": 0.21529652010897715,
      "h": 0.21549659250256326,
      "l": 0.21466838741236505,
      "c": 0.21466838741236505
    },
    {
      "t": 1791525900,
      "o": 0.21466838741236505,
      "h": 0.21635393708605885,
      "l": 0.21413074632455595,
      "c": 0.21490534648789786
    },
    {
      "t": 1791526800,
      "o": 0.21490534648789786,
      "h": 0.21629567939087596,
      "l": 0.21446018534055442,
      "c": 0.2148639238716548
    },
    {
      "t": 1791527700,
      "o": 0.2148639238716548,
      "h": 0.215663941304072,
      "l": 0.21401387853496742,
      "c": 0.2140159908115563
    },
    {
      "t": 1791528600,
      "o": 0.2140159908115563,
      "h": 0.2151017625887062,
      "l": 0.2140159908115563,
      "c": 0.21451313154790597
    },
    {
      "t": 1791529500,
      "o": 0.21451313154790597,
      "h": 0.2153609486015835,
      "l": 0.21386920281244348,
      "c": 0.21389977134088695
    },
    {
      "t": 1791530400,
      "o": 0.21389977134088695,
      "h": 0.2144576525847989,
      "l": 0.21311779405754694,
      "c": 0.21361317296104787
    },
    {
      "t": 1791531300,
      "o": 0.21361317296104787,
      "h": 0.21475420159890135,
      "l": 0.21361317296104787,
      "c": 0.21363726690489412
    },
    {
      "t": 1791532200,
      "o": 0.21363726690489412,
      "h": 0.21413790370333244,
      "l": 0.2135739662149624,
      "c": 0.2135739662149624
    },
    {
      "t": 1791533100,
      "o": 0.2135739662149624,
      "h": 0.2135739662149624,
      "l": 0.21342563458781855,
      "c": 0.21342563458781855
    },
    {
      "t": 1791534000,
      "o": 0.21342563458781855,
      "h": 0.21346852592846427,
      "l": 0.2129492274237842,
      "c": 0.21346852592846427
    },
    {
      "t": 1791534900,
      "o": 0.21346852592846427,
      "h": 0.2141590404058602,
      "l": 0.21264720461778158,
      "c": 0.21264720461778158
    },
    {
      "t": 1791535800,
      "o": 0.21264720461778158,
      "h": 0.21501841533879543,
      "l": 0.21260400027106924,
      "c": 0.21308714938382148
    },
    {
      "t": 1791536700,
      "o": 0.21308714938382148,
      "h": 0.21362874519527994,
      "l": 0.21295873171368282,
      "c": 0.2129809326386778
    },
    {
      "t": 1791537600,
      "o": 0.2129809326386778,
      "h": 0.21303671741293834,
      "l": 0.21233272238090606,
      "c": 0.21255245416694032
    },
    {
      "t": 1791538500,
      "o": 0.21255245416694032,
      "h": 0.21255245416694032,
      "l": 0.21251048233748884,
      "c": 0.21251048233748884
    },
    {
      "t": 1791539400,
      "o": 0.21251048233748884,
      "h": 0.2134702454832216,
      "l": 0.21251048233748884,
      "c": 0.2134702454832216
    },
    {
      "t": 1791540300,
      "o": 0.2134702454832216,
      "h": 0.21402144173184015,
      "l": 0.21163998387997368,
      "c": 0.21208381080561015
    },
    {
      "t": 1791541200,
      "o": 0.21208381080561015,
      "h": 0.21208770944407052,
      "l": 0.2114785014814197,
      "c": 0.2114785014814197
    },
    {
      "t": 1791542100,
      "o": 0.2114785014814197,
      "h": 0.2124217772450696,
      "l": 0.2100531868628068,
      "c": 0.21013977979224682
    },
    {
      "t": 1791543000,
      "o": 0.21013977979224682,
      "h": 0.2109844502024626,
      "l": 0.20993159560953883,
      "c": 0.20993159560953883
    },
    {
      "t": 1791543900,
      "o": 0.20993159560953883,
      "h": 0.21040215207180202,
      "l": 0.20930735289766011,
      "c": 0.21040215207180202
    },
    {
      "t": 1791544800,
      "o": 0.21040215207180202,
      "h": 0.21040215207180202,
      "l": 0.20887513756875914,
      "c": 0.2093824071255142
    },
    {
      "t": 1791545700,
      "o": 0.2093824071255142,
      "h": 0.21242778712077764,
      "l": 0.2093824071255142,
      "c": 0.21242778712077764
    },
    {
      "t": 1791546600,
      "o": 0.21242778712077764,
      "h": 0.2140174111400624,
      "l": 0.2111765199862031,
      "c": 0.2111765199862031
    },
    {
      "t": 1791547500,
      "o": 0.2111765199862031,
      "h": 0.2169593373648617,
      "l": 0.211041841581794,
      "c": 0.21191754897177079
    },
    {
      "t": 1791548400,
      "o": 0.21191754897177079,
      "h": 0.2132661400344438,
      "l": 0.21084705831356396,
      "c": 0.21129199671809587
    },
    {
      "t": 1791549300,
      "o": 0.21129199671809587,
      "h": 0.21244564204836489,
      "l": 0.2109029575391476,
      "c": 0.21170424619058426
    },
    {
      "t": 1791550200,
      "o": 0.21170424619058426,
      "h": 0.21170424619058426,
      "l": 0.2098754639612445,
      "c": 0.2102356703715036
    },
    {
      "t": 1791551100,
      "o": 0.2102356703715036,
      "h": 0.2125163173359172,
      "l": 0.20979377702427196,
      "c": 0.21101556214918088
    },
    {
      "t": 1791552000,
      "o": 0.21101556214918088,
      "h": 0.21226062658558267,
      "l": 0.2096158902642355,
      "c": 0.21066286342057017
    },
    {
      "t": 1791552900,
      "o": 0.21066286342057017,
      "h": 0.21066286342057017,
      "l": 0.20870322253377918,
      "c": 0.20990196277249362
    },
    {
      "t": 1791553800,
      "o": 0.20990196277249362,
      "h": 0.21137015026004527,
      "l": 0.20925001710947658,
      "c": 0.20925001710947658
    },
    {
      "t": 1791554700,
      "o": 0.20925001710947658,
      "h": 0.2113114262424495,
      "l": 0.20922074054792103,
      "c": 0.2113114262424495
    },
    {
      "t": 1791555600,
      "o": 0.2113114262424495,
      "h": 0.21555469609616554,
      "l": 0.2096092410962488,
      "c": 0.2114740347456782
    },
    {
      "t": 1791556500,
      "o": 0.2114740347456782,
      "h": 0.21188038819381277,
      "l": 0.210665695014566,
      "c": 0.210665695014566
    },
    {
      "t": 1791557400,
      "o": 0.210665695014566,
      "h": 0.21162528696478375,
      "l": 0.21027912669459045,
      "c": 0.21137296724908197
    },
    {
      "t": 1791558300,
      "o": 0.21137296724908197,
      "h": 0.21153826934840197,
      "l": 0.21137296724908197,
      "c": 0.21137907421969507
    },
    {
      "t": 1791559200,
      "o": 0.21137907421969507,
      "h": 0.21193849332827192,
      "l": 0.2102917826004482,
      "c": 0.21193849332827192
    },
    {
      "t": 1791560100,
      "o": 0.21193849332827192,
      "h": 0.21193849332827192,
      "l": 0.21048408759886003,
      "c": 0.21191901347118142
    },
    {
      "t": 1791561000,
      "o": 0.21191901347118142,
      "h": 0.2123949398698018,
      "l": 0.21084371074113226,
      "c": 0.21184889652693187
    },
    {
      "t": 1791561900,
      "o": 0.21184889652693187,
      "h": 0.2138180738641978,
      "l": 0.21079023700173308,
      "c": 0.21278704817426086
    },
    {
      "t": 1791562800,
      "o": 0.21278704817426086,
      "h": 0.2134460224504086,
      "l": 0.21125773380695392,
      "c": 0.2113158175025812
    },
    {
      "t": 1791563700,
      "o": 0.2113158175025812,
      "h": 0.2115594906442158,
      "l": 0.21040674268781304,
      "c": 0.21076647939709903
    },
    {
      "t": 1791564600,
      "o": 0.21076647939709903,
      "h": 0.21179271238452918,
      "l": 0.210497282751341,
      "c": 0.2108818044470542
    },
    {
      "t": 1791565500,
      "o": 0.2108818044470542,
      "h": 0.21209821032063292,
      "l": 0.20927147389584666,
      "c": 0.20978713967852453
    },
    {
      "t": 1791566400,
      "o": 0.20978713967852453,
      "h": 0.21097588470884107,
      "l": 0.20916543326107945,
      "c": 0.20994036590215404
    },
    {
      "t": 1791567300,
      "o": 0.20994036590215404,
      "h": 0.21134945113098802,
      "l": 0.20994036590215404,
      "c": 0.21113217042325752
    },
    {
      "t": 1791568200,
      "o": 0.21113217042325752,
      "h": 0.21183296851393907,
      "l": 0.21064778177915347,
      "c": 0.21183296851393907
    },
    {
      "t": 1791569100,
      "o": 0.21183296851393907,
      "h": 0.2120922372812492,
      "l": 0.21096148352526434,
      "c": 0.21101447809442994
    },
    {
      "t": 1791570000,
      "o": 0.21101447809442994,
      "h": 0.21133547487839113,
      "l": 0.21021452843083988,
      "c": 0.21066512482179964
    },
    {
      "t": 1791570900,
      "o": 0.21066512482179964,
      "h": 0.21133051309301143,
      "l": 0.20994212020506692,
      "c": 0.21133051309301143
    },
    {
      "t": 1791571800,
      "o": 0.21133051309301143,
      "h": 0.21133051309301143,
      "l": 0.2096336303589861,
      "c": 0.21130517828507403
    },
    {
      "t": 1791572700,
      "o": 0.21130517828507403,
      "h": 0.21130517828507403,
      "l": 0.2106825831944607,
      "c": 0.2112777710570446
    },
    {
      "t": 1791573600,
      "o": 0.2112777710570446,
      "h": 0.21209384523628383,
      "l": 0.20972249237081567,
      "c": 0.210759421479347
    },
    {
      "t": 1791574500,
      "o": 0.210759421479347,
      "h": 0.210759421479347,
      "l": 0.20886495032490976,
      "c": 0.20886495032490976
    },
    {
      "t": 1791575400,
      "o": 0.20886495032490976,
      "h": 0.21077783485656182,
      "l": 0.20883140113464624,
      "c": 0.21021292761435173
    },
    {
      "t": 1791576300,
      "o": 0.21021292761435173,
      "h": 0.21091910567338004,
      "l": 0.20915074767243055,
      "c": 0.20967089093118266
    },
    {
      "t": 1791577200,
      "o": 0.20967089093118266,
      "h": 0.21139959785377424,
      "l": 0.20967089093118266,
      "c": 0.20971562022904663
    },
    {
      "t": 1791578100,
      "o": 0.20971562022904663,
      "h": 0.2113209168919005,
      "l": 0.20963741919354031,
      "c": 0.2107623246507824
    },
    {
      "t": 1791579000,
      "o": 0.2107623246507824,
      "h": 0.21224886910525217,
      "l": 0.20982738754242894,
      "c": 0.21177192781945764
    },
    {
      "t": 1791579900,
      "o": 0.21177192781945764,
      "h": 0.2142714910406258,
      "l": 0.2114267759410994,
      "c": 0.21266136559716128
    },
    {
      "t": 1791580800,
      "o": 0.21266136559716128,
      "h": 0.214278539532093,
      "l": 0.2124767082626406,
      "c": 0.214278539532093
    },
    {
      "t": 1791581700,
      "o": 0.214278539532093,
      "h": 0.21474833424873252,
      "l": 0.21365106493782682,
      "c": 0.21365106493782682
    },
    {
      "t": 1791582600,
      "o": 0.21365106493782682,
      "h": 0.21406378040021357,
      "l": 0.2125032351040427,
      "c": 0.2125032351040427
    },
    {
      "t": 1791583500,
      "o": 0.2125032351040427,
      "h": 0.21433916749353216,
      "l": 0.21244615174036707,
      "c": 0.21401804392670568
    },
    {
      "t": 1791584400,
      "o": 0.21401804392670568,
      "h": 0.2141446775054412,
      "l": 0.21237840744199843,
      "c": 0.21310238466343176
    },
    {
      "t": 1791585300,
      "o": 0.21310238466343176,
      "h": 0.21482296855286082,
      "l": 0.21275120334254208,
      "c": 0.21378970580192785
    },
    {
      "t": 1791586200,
      "o": 0.21378970580192785,
      "h": 0.21502352609096065,
      "l": 0.21312739624305713,
      "c": 0.2149748516555798
    },
    {
      "t": 1791587100,
      "o": 0.2149748516555798,
      "h": 0.21574800863636248,
      "l": 0.21361124428578473,
      "c": 0.21573306673259224
    },
    {
      "t": 1791588000,
      "o": 0.21573306673259224,
      "h": 0.21689687681194456,
      "l": 0.21519184951481643,
      "c": 0.21638047371558827
    },
    {
      "t": 1791588900,
      "o": 0.21638047371558827,
      "h": 0.2175847895700661,
      "l": 0.2162016395373692,
      "c": 0.2175847895700661
    },
    {
      "t": 1791589800,
      "o": 0.2175847895700661,
      "h": 0.2200442159025472,
      "l": 0.21712739543001927,
      "c": 0.21771355579562324
    },
    {
      "t": 1791590700,
      "o": 0.21771355579562324,
      "h": 0.22032197563103165,
      "l": 0.21771355579562324,
      "c": 0.21895359705569756
    },
    {
      "t": 1791591600,
      "o": 0.21895359705569756,
      "h": 0.22027752852177415,
      "l": 0.21838064179775152,
      "c": 0.22027752852177415
    },
    {
      "t": 1791592500,
      "o": 0.22027752852177415,
      "h": 0.22027752852177415,
      "l": 0.21830520111844903,
      "c": 0.21830520111844903
    },
    {
      "t": 1791593400,
      "o": 0.21830520111844903,
      "h": 0.21868363492672283,
      "l": 0.21829461207678136,
      "c": 0.21829461207678136
    },
    {
      "t": 1791594300,
      "o": 0.21829461207678136,
      "h": 0.21964073256662997,
      "l": 0.21748632291474954,
      "c": 0.21801689391650875
    },
    {
      "t": 1791595200,
      "o": 0.21801689391650875,
      "h": 0.21965181484007856,
      "l": 0.21791454926294318,
      "c": 0.21965181484007856
    },
    {
      "t": 1791596100,
      "o": 0.21965181484007856,
      "h": 0.22066113325391154,
      "l": 0.21895478977546295,
      "c": 0.22042887578594195
    },
    {
      "t": 1791597000,
      "o": 0.22042887578594195,
      "h": 0.22074475069269558,
      "l": 0.21921657695773392,
      "c": 0.22030099887942498
    },
    {
      "t": 1791597900,
      "o": 0.22030099887942498,
      "h": 0.2203379040969087,
      "l": 0.21916378597366695,
      "c": 0.21991666627692463
    },
    {
      "t": 1791598800,
      "o": 0.21991666627692463,
      "h": 0.22189593243870406,
      "l": 0.21962946563850874,
      "c": 0.2202812697516859
    },
    {
      "t": 1791599700,
      "o": 0.2202812697516859,
      "h": 0.22258971874395606,
      "l": 0.2202812697516859,
      "c": 0.22154670316344852
    },
    {
      "t": 1791600600,
      "o": 0.22154670316344852,
      "h": 0.22193207909449872,
      "l": 0.22078025578581853,
      "c": 0.22137522210808397
    },
    {
      "t": 1791601500,
      "o": 0.22137522210808397,
      "h": 0.22137522210808397,
      "l": 0.22103760433440223,
      "c": 0.22103760433440223
    },
    {
      "t": 1791602400,
      "o": 0.22103760433440223,
      "h": 0.22103760433440223,
      "l": 0.2195402315460401,
      "c": 0.21958966971855617
    },
    {
      "t": 1791603300,
      "o": 0.21958966971855617,
      "h": 0.22051505841883426,
      "l": 0.21930803768722398,
      "c": 0.22051505841883426
    },
    {
      "t": 1791604200,
      "o": 0.22051505841883426,
      "h": 0.22051505841883426,
      "l": 0.2192703196358991,
      "c": 0.22050264263211744
    },
    {
      "t": 1791605100,
      "o": 0.22050264263211744,
      "h": 0.2205374202713887,
      "l": 0.21888736425426103,
      "c": 0.21888912242445818
    },
    {
      "t": 1791606000,
      "o": 0.21888912242445818,
      "h": 0.21972051203629397,
      "l": 0.21867173116644809,
      "c": 0.21972051203629397
    },
    {
      "t": 1791606900,
      "o": 0.21972051203629397,
      "h": 0.22056744741531725,
      "l": 0.21954767028968225,
      "c": 0.21954767028968225
    },
    {
      "t": 1791607800,
      "o": 0.21954767028968225,
      "h": 0.21954767028968225,
      "l": 0.21886552378096608,
      "c": 0.21886552378096608
    },
    {
      "t": 1791608700,
      "o": 0.21886552378096608,
      "h": 0.2206668004955119,
      "l": 0.2188017328510418,
      "c": 0.21948354732720873
    },
    {
      "t": 1791609600,
      "o": 0.21948354732720873,
      "h": 0.22047054223301096,
      "l": 0.21887286599170055,
      "c": 0.21887286599170055
    },
    {
      "t": 1791610500,
      "o": 0.21887286599170055,
      "h": 0.21891530950298055,
      "l": 0.21887286599170055,
      "c": 0.21891530950298055
    },
    {
      "t": 1791611400,
      "o": 0.21891530950298055,
      "h": 0.21999200752395984,
      "l": 0.21834932438899443,
      "c": 0.21991998613630004
    },
    {
      "t": 1791612300,
      "o": 0.21991998613630004,
      "h": 0.21991998613630004,
      "l": 0.2186255945882644,
      "c": 0.2186578690208358
    },
    {
      "t": 1791613200,
      "o": 0.2186578690208358,
      "h": 0.21897945698110513,
      "l": 0.21746318260683098,
      "c": 0.21746318260683098
    },
    {
      "t": 1791614100,
      "o": 0.21746318260683098,
      "h": 0.21856271478770406,
      "l": 0.21740936187194174,
      "c": 0.21740936187194174
    },
    {
      "t": 1791615000,
      "o": 0.21740936187194174,
      "h": 0.2183621762541594,
      "l": 0.21706807760145297,
      "c": 0.21706807760145297
    },
    {
      "t": 1791615900,
      "o": 0.21706807760145297,
      "h": 0.21706807760145297,
      "l": 0.21706807760145297,
      "c": 0.21706807760145297
    },
    {
      "t": 1791616800,
      "o": 0.21706807760145297,
      "h": 0.21755351345624152,
      "l": 0.21614816498600156,
      "c": 0.21614816498600156
    },
    {
      "t": 1791617700,
      "o": 0.21614816498600156,
      "h": 0.21750351839529278,
      "l": 0.21614816498600156,
      "c": 0.21691132109034328
    },
    {
      "t": 1791618600,
      "o": 0.21691132109034328,
      "h": 0.21691132109034328,
      "l": 0.2168294044903418,
      "c": 0.21683012361675794
    },
    {
      "t": 1791619500,
      "o": 0.21683012361675794,
      "h": 0.2182517784737962,
      "l": 0.21683012361675794,
      "c": 0.2182517784737962
    },
    {
      "t": 1791620400,
      "o": 0.2182517784737962,
      "h": 0.2182517784737962,
      "l": 0.217867369863635,
      "c": 0.2179316691882543
    },
    {
      "t": 1791621300,
      "o": 0.2179316691882543,
      "h": 0.2180736875776802,
      "l": 0.21695797670459285,
      "c": 0.21805970208394024
    },
    {
      "t": 1791622200,
      "o": 0.21805970208394024,
      "h": 0.21865665412284752,
      "l": 0.21708900205549794,
      "c": 0.21725509058020614
    },
    {
      "t": 1791623100,
      "o": 0.21725509058020614,
      "h": 0.21781119875133578,
      "l": 0.21717394373960397,
      "c": 0.21717394373960397
    },
    {
      "t": 1791624000,
      "o": 0.21717394373960397,
      "h": 0.21718491448490215,
      "l": 0.21711502573943084,
      "c": 0.2171229458236142
    },
    {
      "t": 1791624900,
      "o": 0.2171229458236142,
      "h": 0.2181727881999817,
      "l": 0.21705539211642194,
      "c": 0.21705539211642194
    },
    {
      "t": 1791625800,
      "o": 0.21705539211642194,
      "h": 0.21705539211642194,
      "l": 0.21705539211642194,
      "c": 0.21705539211642194
    },
    {
      "t": 1791626700,
      "o": 0.21705539211642194,
      "h": 0.21705539211642194,
      "l": 0.21705539211642194,
      "c": 0.21705539211642194
    },
    {
      "t": 1791627600,
      "o": 0.21705539211642194,
      "h": 0.21705539211642194,
      "l": 0.21705539211642194,
      "c": 0.21705539211642194
    },
    {
      "t": 1791628500,
      "o": 0.21705539211642194,
      "h": 0.21736271112067432,
      "l": 0.21705539211642194,
      "c": 0.21736271112067432
    },
    {
      "t": 1791629400,
      "o": 0.21736271112067432,
      "h": 0.21736271112067432,
      "l": 0.21628089380679683,
      "c": 0.21628089380679683
    },
    {
      "t": 1791630300,
      "o": 0.21628089380679683,
      "h": 0.21759808305574663,
      "l": 0.21628089380679683,
      "c": 0.21759808305574663
    },
    {
      "t": 1791631200,
      "o": 0.21759808305574663,
      "h": 0.21767009485582764,
      "l": 0.21616847756747667,
      "c": 0.21731875363082348
    },
    {
      "t": 1791632100,
      "o": 0.21731875363082348,
      "h": 0.2182663662502032,
      "l": 0.21717850076321762,
      "c": 0.21717850076321762
    },
    {
      "t": 1791633000,
      "o": 0.21717850076321762,
      "h": 0.2182874705340195,
      "l": 0.21658305079116338,
      "c": 0.21713004206689435
    },
    {
      "t": 1791633900,
      "o": 0.21713004206689435,
      "h": 0.2176752800358628,
      "l": 0.21711885655837485,
      "c": 0.21712309370246702
    },
    {
      "t": 1791634800,
      "o": 0.21712309370246702,
      "h": 0.21817897061908684,
      "l": 0.2168773168008336,
      "c": 0.21690943346437108
    },
    {
      "t": 1791635700,
      "o": 0.21690943346437108,
      "h": 0.2178853749460482,
      "l": 0.21628557389609143,
      "c": 0.21690324664640157
    },
    {
      "t": 1791636600,
      "o": 0.21690324664640157,
      "h": 0.21760795470504188,
      "l": 0.2168328802878739,
      "c": 0.21704260309154172
    },
    {
      "t": 1791637500,
      "o": 0.21704260309154172,
      "h": 0.21706039851858577,
      "l": 0.21632082492272348,
      "c": 0.21632082492272348
    },
    {
      "t": 1791638400,
      "o": 0.21632082492272348,
      "h": 0.21632082492272348,
      "l": 0.21632082492272348,
      "c": 0.21632082492272348
    },
    {
      "t": 1791639300,
      "o": 0.21632082492272348,
      "h": 0.21632082492272348,
      "l": 0.21632082492272348,
      "c": 0.21632082492272348
    },
    {
      "t": 1791640200,
      "o": 0.21632082492272348,
      "h": 0.21632082492272348,
      "l": 0.21632082492272348,
      "c": 0.21632082492272348
    },
    {
      "t": 1791641100,
      "o": 0.21632082492272348,
      "h": 0.21634967952043085,
      "l": 0.21627753798139937,
      "c": 0.21627753798139937
    },
    {
      "t": 1791642000,
      "o": 0.21627753798139937,
      "h": 0.21821097191888966,
      "l": 0.21627753798139937,
      "c": 0.21821097191888966
    },
    {
      "t": 1791642900,
      "o": 0.21821097191888966,
      "h": 0.21930658609041498,
      "l": 0.2174888280370855,
      "c": 0.21785769542058686
    },
    {
      "t": 1791643800,
      "o": 0.21785769542058686,
      "h": 0.2195408769302227,
      "l": 0.21705143287428166,
      "c": 0.21854687940533782
    },
    {
      "t": 1791644700,
      "o": 0.21854687940533782,
      "h": 0.21854687940533782,
      "l": 0.21698935614547188,
      "c": 0.2180815077764799
    },
    {
      "t": 1791645600,
      "o": 0.2180815077764799,
      "h": 0.21837043388405614,
      "l": 0.21767483192544848,
      "c": 0.21767483192544848
    },
    {
      "t": 1791646500,
      "o": 0.21767483192544848,
      "h": 0.21767483192544848,
      "l": 0.21719335588020977,
      "c": 0.21719335588020977
    },
    {
      "t": 1791647400,
      "o": 0.21719335588020977,
      "h": 0.21719335588020977,
      "l": 0.21719335588020977,
      "c": 0.21719335588020977
    },
    {
      "t": 1791648300,
      "o": 0.21719335588020977,
      "h": 0.21719335588020977,
      "l": 0.21719335588020977,
      "c": 0.21719335588020977
    },
    {
      "t": 1791649200,
      "o": 0.21719335588020977,
      "h": 0.21754081940891093,
      "l": 0.21640158678937205,
      "c": 0.21667592767086968
    },
    {
      "t": 1791650100,
      "o": 0.21667592767086968,
      "h": 0.21869271701729434,
      "l": 0.21657427721009032,
      "c": 0.21817036766375655
    },
    {
      "t": 1791651000,
      "o": 0.21817036766375655,
      "h": 0.21830425588220614,
      "l": 0.2172672354721819,
      "c": 0.21826389837661522
    },
    {
      "t": 1791651900,
      "o": 0.21826389837661522,
      "h": 0.21864132234992914,
      "l": 0.21645647822523423,
      "c": 0.2180844053996073
    },
    {
      "t": 1791652800,
      "o": 0.2180844053996073,
      "h": 0.21872487892601702,
      "l": 0.21736431089944944,
      "c": 0.21736431089944944
    },
    {
      "t": 1791653700,
      "o": 0.21736431089944944,
      "h": 0.21852669520855508,
      "l": 0.21736431089944944,
      "c": 0.2177942878577104
    },
    {
      "t": 1791654600,
      "o": 0.2177942878577104,
      "h": 0.2184744973339063,
      "l": 0.2173852663475174,
      "c": 0.2173852663475174
    },
    {
      "t": 1791655500,
      "o": 0.2173852663475174,
      "h": 0.21847718713952105,
      "l": 0.2173852663475174,
      "c": 0.21759233488886506
    },
    {
      "t": 1791656400,
      "o": 0.21759233488886506,
      "h": 0.21934636778201894,
      "l": 0.21701564297076442,
      "c": 0.21837746396389535
    },
    {
      "t": 1791657300,
      "o": 0.21837746396389535,
      "h": 0.218755539864948,
      "l": 0.21728317919554624,
      "c": 0.21778864504273038
    },
    {
      "t": 1791658200,
      "o": 0.21778864504273038,
      "h": 0.21778955147870327,
      "l": 0.21773585562887887,
      "c": 0.21773585562887887
    },
    {
      "t": 1791659100,
      "o": 0.21773585562887887,
      "h": 0.21800376536053565,
      "l": 0.21773585562887887,
      "c": 0.21793967352106308
    },
    {
      "t": 1791660000,
      "o": 0.21793967352106308,
      "h": 0.2187644714163354,
      "l": 0.21767486734196595,
      "c": 0.2187644714163354
    },
    {
      "t": 1791660900,
      "o": 0.2187644714163354,
      "h": 0.21904786094816844,
      "l": 0.21783075319201714,
      "c": 0.21885570033056856
    },
    {
      "t": 1791661800,
      "o": 0.21885570033056856,
      "h": 0.21885570033056856,
      "l": 0.2177725790191261,
      "c": 0.2177725790191261
    },
    {
      "t": 1791662700,
      "o": 0.2177725790191261,
      "h": 0.2177725790191261,
      "l": 0.21763194996748392,
      "c": 0.21763194996748392
    },
    {
      "t": 1791663600,
      "o": 0.21763194996748392,
      "h": 0.21763194996748392,
      "l": 0.2176298065846949,
      "c": 0.2176298065846949
    },
    {
      "t": 1791664500,
      "o": 0.2176298065846949,
      "h": 0.22027341391761165,
      "l": 0.2176298065846949,
      "c": 0.21965109969040209
    },
    {
      "t": 1791665400,
      "o": 0.21965109969040209,
      "h": 0.22018491764878986,
      "l": 0.2180044278047741,
      "c": 0.21970249275818443
    },
    {
      "t": 1791666300,
      "o": 0.21970249275818443,
      "h": 0.21970249275818443,
      "l": 0.21970249275818443,
      "c": 0.21970249275818443
    },
    {
      "t": 1791667200,
      "o": 0.21970249275818443,
      "h": 0.21970249275818443,
      "l": 0.2185363713560218,
      "c": 0.2185363713560218
    },
    {
      "t": 1791668100,
      "o": 0.2185363713560218,
      "h": 0.218873744997828,
      "l": 0.21784558304589166,
      "c": 0.21827440469752862
    },
    {
      "t": 1791669000,
      "o": 0.21827440469752862,
      "h": 0.21886730187088302,
      "l": 0.2177886550303104,
      "c": 0.21830544288539638
    },
    {
      "t": 1791669900,
      "o": 0.21830544288539638,
      "h": 0.21932070076297602,
      "l": 0.21772325786429123,
      "c": 0.21812546532427562
    },
    {
      "t": 1791670800,
      "o": 0.21812546532427562,
      "h": 0.21856982911230174,
      "l": 0.21739693168659582,
      "c": 0.21739693168659582
    },
    {
      "t": 1791671700,
      "o": 0.21739693168659582,
      "h": 0.21803068807942028,
      "l": 0.21684899678227534,
      "c": 0.21693521413977232
    },
    {
      "t": 1791672600,
      "o": 0.21693521413977232,
      "h": 0.21801975466576484,
      "l": 0.21634246269589671,
      "c": 0.21688056858894353
    },
    {
      "t": 1791673500,
      "o": 0.21688056858894353,
      "h": 0.21786220711089227,
      "l": 0.21536621138752118,
      "c": 0.2176437247464881
    },
    {
      "t": 1791674400,
      "o": 0.2176437247464881,
      "h": 0.2176437247464881,
      "l": 0.21658005504641004,
      "c": 0.21728653509917492
    },
    {
      "t": 1791675300,
      "o": 0.21728653509917492,
      "h": 0.21736676739971236,
      "l": 0.21605263493376894,
      "c": 0.2168368561062304
    },
    {
      "t": 1791676200,
      "o": 0.2168368561062304,
      "h": 0.21777466589440878,
      "l": 0.21575493781910943,
      "c": 0.21669538298550858
    },
    {
      "t": 1791677100,
      "o": 0.21669538298550858,
      "h": 0.21780282437626192,
      "l": 0.21599539355188982,
      "c": 0.21708088303098205
    },
    {
      "t": 1791678000,
      "o": 0.21708088303098205,
      "h": 0.21709316357896488,
      "l": 0.21568572199408678,
      "c": 0.21568572199408678
    },
    {
      "t": 1791678900,
      "o": 0.21568572199408678,
      "h": 0.21641354265908574,
      "l": 0.21532257443838548,
      "c": 0.21537161216869208
    },
    {
      "t": 1791679800,
      "o": 0.21537161216869208,
      "h": 0.21626756183128687,
      "l": 0.21478441525910513,
      "c": 0.21485696796228906
    },
    {
      "t": 1791680700,
      "o": 0.21485696796228906,
      "h": 0.2154781831921277,
      "l": 0.2137225580289767,
      "c": 0.2154781831921277
    },
    {
      "t": 1791681600,
      "o": 0.2154781831921277,
      "h": 0.21628959255926883,
      "l": 0.21413540902599287,
      "c": 0.21628959255926883
    },
    {
      "t": 1791682500,
      "o": 0.21628959255926883,
      "h": 0.21644860042494157,
      "l": 0.2159109862635558,
      "c": 0.21625548442428563
    },
    {
      "t": 1791683400,
      "o": 0.21625548442428563,
      "h": 0.2165506245665763,
      "l": 0.21625285348336717,
      "c": 0.2165506245665763
    },
    {
      "t": 1791684300,
      "o": 0.2165506245665763,
      "h": 0.2165506245665763,
      "l": 0.2158843639156944,
      "c": 0.21592961037326855
    },
    {
      "t": 1791685200,
      "o": 0.21592961037326855,
      "h": 0.21694185485089545,
      "l": 0.2157116704751874,
      "c": 0.21587934086762592
    },
    {
      "t": 1791686100,
      "o": 0.21587934086762592,
      "h": 0.21717914519411483,
      "l": 0.2157195314124882,
      "c": 0.21667158597570121
    },
    {
      "t": 1791687000,
      "o": 0.21667158597570121,
      "h": 0.21813843168609998,
      "l": 0.21516985856605372,
      "c": 0.21556199514541885
    },
    {
      "t": 1791687900,
      "o": 0.21556199514541885,
      "h": 0.21676666745269074,
      "l": 0.2142290401814384,
      "c": 0.21460585645243108
    },
    {
      "t": 1791688800,
      "o": 0.21460585645243108,
      "h": 0.21484268083661417,
      "l": 0.21279930587890303,
      "c": 0.21338648725166673
    },
    {
      "t": 1791689700,
      "o": 0.21338648725166673,
      "h": 0.21454872373785364,
      "l": 0.21329076725698293,
      "c": 0.2135106816579471
    },
    {
      "t": 1791690600,
      "o": 0.2135106816579471,
      "h": 0.21402453596636953,
      "l": 0.2135106816579471,
      "c": 0.2137263057187955
    },
    {
      "t": 1791691500,
      "o": 0.2137263057187955,
      "h": 0.2142435565470136,
      "l": 0.2128763332330489,
      "c": 0.2142435565470136
    },
    {
      "t": 1791692400,
      "o": 0.2142435565470136,
      "h": 0.21455067308471332,
      "l": 0.21318989908666397,
      "c": 0.21455067308471332
    },
    {
      "t": 1791693300,
      "o": 0.21455067308471332,
      "h": 0.21467355506909397,
      "l": 0.21455067308471332,
      "c": 0.21467355506909397
    },
    {
      "t": 1791694200,
      "o": 0.21467355506909397,
      "h": 0.21523304414265823,
      "l": 0.2135932785778837,
      "c": 0.21477549055054448
    },
    {
      "t": 1791695100,
      "o": 0.21477549055054448,
      "h": 0.21549021305595675,
      "l": 0.21407753156695014,
      "c": 0.21413978655085938
    },
    {
      "t": 1791696000,
      "o": 0.21413978655085938,
      "h": 0.21413978655085938,
      "l": 0.21352920506008294,
      "c": 0.21352920506008294
    },
    {
      "t": 1791696900,
      "o": 0.21352920506008294,
      "h": 0.2139582083099718,
      "l": 0.21352920506008294,
      "c": 0.21384102125356486
    },
    {
      "t": 1791697800,
      "o": 0.21384102125356486,
      "h": 0.21508299058243954,
      "l": 0.21384102125356486,
      "c": 0.21508299058243954
    },
    {
      "t": 1791698700,
      "o": 0.21508299058243954,
      "h": 0.21508299058243954,
      "l": 0.21412630858225032,
      "c": 0.21412630858225032
    },
    {
      "t": 1791699600,
      "o": 0.21412630858225032,
      "h": 0.21518090874554582,
      "l": 0.21412630858225032,
      "c": 0.21518090874554582
    },
    {
      "t": 1791700500,
      "o": 0.21518090874554582,
      "h": 0.2160904436430788,
      "l": 0.21425161181550226,
      "c": 0.215591579145338
    },
    {
      "t": 1791701400,
      "o": 0.215591579145338,
      "h": 0.21583370129783627,
      "l": 0.215591579145338,
      "c": 0.21583370129783627
    },
    {
      "t": 1791702300,
      "o": 0.21583370129783627,
      "h": 0.21583370129783627,
      "l": 0.21404995830556345,
      "c": 0.21460922685542708
    },
    {
      "t": 1791703200,
      "o": 0.21460922685542708,
      "h": 0.21549490104341715,
      "l": 0.21460922685542708,
      "c": 0.21549490104341715
    },
    {
      "t": 1791704100,
      "o": 0.21549490104341715,
      "h": 0.21617868522074205,
      "l": 0.2153312869779704,
      "c": 0.21597720423451136
    },
    {
      "t": 1791705000,
      "o": 0.21597720423451136,
      "h": 0.21604418339870118,
      "l": 0.21489304825291763,
      "c": 0.21601658678861577
    },
    {
      "t": 1791705900,
      "o": 0.21601658678861577,
      "h": 0.21604847052661774,
      "l": 0.21601658678861577,
      "c": 0.21604847052661774
    },
    {
      "t": 1791706800,
      "o": 0.21604847052661774,
      "h": 0.21627409202451817,
      "l": 0.21578847552207436,
      "c": 0.21627409202451817
    },
    {
      "t": 1791707700,
      "o": 0.21627409202451817,
      "h": 0.2170856565353793,
      "l": 0.21545948204837478,
      "c": 0.2164514995356761
    },
    {
      "t": 1791708600,
      "o": 0.2164514995356761,
      "h": 0.2164826217858371,
      "l": 0.21484164813453135,
      "c": 0.21484164813453135
    },
    {
      "t": 1791709500,
      "o": 0.21484164813453135,
      "h": 0.21484164813453135,
      "l": 0.21295258542422077,
      "c": 0.212953855571214
    },
    {
      "t": 1791710400,
      "o": 0.212953855571214,
      "h": 0.21556217429655455,
      "l": 0.212953855571214,
      "c": 0.21556217429655455
    },
    {
      "t": 1791711300,
      "o": 0.21556217429655455,
      "h": 0.21556217429655455,
      "l": 0.2154181758633337,
      "c": 0.2154181758633337
    },
    {
      "t": 1791712200,
      "o": 0.2154181758633337,
      "h": 0.2154181758633337,
      "l": 0.2154181758633337,
      "c": 0.2154181758633337
    },
    {
      "t": 1791713100,
      "o": 0.2154181758633337,
      "h": 0.21626606637823134,
      "l": 0.2154181758633337,
      "c": 0.21547679716708237
    },
    {
      "t": 1791714000,
      "o": 0.21547679716708237,
      "h": 0.2172243187686048,
      "l": 0.2148868118406243,
      "c": 0.2148868118406243
    },
    {
      "t": 1791714900,
      "o": 0.2148868118406243,
      "h": 0.2148868118406243,
      "l": 0.21433055945098992,
      "c": 0.21433055945098992
    },
    {
      "t": 1791715800,
      "o": 0.21433055945098992,
      "h": 0.2157418113552284,
      "l": 0.21433055945098992,
      "c": 0.21571465346954277
    },
    {
      "t": 1791716700,
      "o": 0.21571465346954277,
      "h": 0.21619581189071074,
      "l": 0.21402220506724215,
      "c": 0.21444378565644054
    },
    {
      "t": 1791717600,
      "o": 0.21444378565644054,
      "h": 0.21555930901710516,
      "l": 0.21413113569522296,
      "c": 0.21414322493218446
    },
    {
      "t": 1791718500,
      "o": 0.21414322493218446,
      "h": 0.21437945725727134,
      "l": 0.21414322493218446,
      "c": 0.2141940483897248
    },
    {
      "t": 1791719400,
      "o": 0.2141940483897248,
      "h": 0.2157551751938959,
      "l": 0.2141940483897248,
      "c": 0.21456984643631796
    },
    {
      "t": 1791720300,
      "o": 0.21456984643631796,
      "h": 0.2164872952579222,
      "l": 0.21456984643631796,
      "c": 0.21557955957289485
    },
    {
      "t": 1791721200,
      "o": 0.21557955957289485,
      "h": 0.21557955957289485,
      "l": 0.21513273249281248,
      "c": 0.21513273249281248
    },
    {
      "t": 1791722100,
      "o": 0.21513273249281248,
      "h": 0.21616556944241722,
      "l": 0.2149160219441044,
      "c": 0.21616556944241722
    },
    {
      "t": 1791723000,
      "o": 0.21616556944241722,
      "h": 0.21630511794495083,
      "l": 0.21506272126368256,
      "c": 0.2160805210934498
    },
    {
      "t": 1791723900,
      "o": 0.21607940444533405,
      "h": 0.21607940444533405,
      "l": 0.21607940444533405,
      "c": 0.21607940444533405
    },
    {
      "t": 1791724800,
      "o": 0.21607940444533405,
      "h": 0.21893172861280533,
      "l": 0.21512362530375984,
      "c": 0.21787420252214473
    },
    {
      "t": 1791725700,
      "o": 0.21787420252214473,
      "h": 0.21935769798773078,
      "l": 0.21787420252214473,
      "c": 0.21819220300658074
    },
    {
      "t": 1791726600,
      "o": 0.21819220300658074,
      "h": 0.21820030508677069,
      "l": 0.21687673470749433,
      "c": 0.21724361148238283
    },
    {
      "t": 1791727500,
      "o": 0.21724361148238283,
      "h": 0.21831507358212782,
      "l": 0.21724361148238283,
      "c": 0.21780026598713026
    },
    {
      "t": 1791728400,
      "o": 0.21780026598713026,
      "h": 0.21780026598713026,
      "l": 0.21770868675226462,
      "c": 0.21770868675226462
    },
    {
      "t": 1791729300,
      "o": 0.21770868675226462,
      "h": 0.21770868675226462,
      "l": 0.21770868675226462,
      "c": 0.21770868675226462
    },
    {
      "t": 1791730200,
      "o": 0.21770868675226462,
      "h": 0.21983489203153098,
      "l": 0.2175791802498277,
      "c": 0.21933330937864134
    },
    {
      "t": 1791731100,
      "o": 0.21933330937864134,
      "h": 0.21971714539519357,
      "l": 0.21855244054933742,
      "c": 0.21906536931269127
    },
    {
      "t": 1791732000,
      "o": 0.21906536931269127,
      "h": 0.2209256890113928,
      "l": 0.21844996683513898,
      "c": 0.22074456393465094
    },
    {
      "t": 1791732900,
      "o": 0.22074456393465094,
      "h": 0.22251220914546915,
      "l": 0.2194781506910435,
      "c": 0.22251220914546915
    },
    {
      "t": 1791733800,
      "o": 0.22251220914546915,
      "h": 0.22641016843487752,
      "l": 0.2219733211569854,
      "c": 0.22611385261122618
    },
    {
      "t": 1791734700,
      "o": 0.22611385261122618,
      "h": 0.2266742197803006,
      "l": 0.22419105688052837,
      "c": 0.2266742197803006
    },
    {
      "t": 1791735600,
      "o": 0.2266742197803006,
      "h": 0.2266742197803006,
      "l": 0.22212102017258847,
      "c": 0.22456124938830216
    },
    {
      "t": 1791736500,
      "o": 0.22456124938830216,
      "h": 0.22475102490513554,
      "l": 0.22304702477968713,
      "c": 0.22407108489240948
    },
    {
      "t": 1791737400,
      "o": 0.22407108489240948,
      "h": 0.22446725942512935,
      "l": 0.22273299104746028,
      "c": 0.22279199160687063
    },
    {
      "t": 1791738300,
      "o": 0.22279199160687063,
      "h": 0.2231184902335752,
      "l": 0.22244794405481053,
      "c": 0.22244794405481053
    },
    {
      "t": 1791739200,
      "o": 0.22244794405481053,
      "h": 0.22292706201961085,
      "l": 0.22225268762727698,
      "c": 0.22252393644079496
    },
    {
      "t": 1791740100,
      "o": 0.22252393644079496,
      "h": 0.22287922639118113,
      "l": 0.22245895142936045,
      "c": 0.22259642254941292
    },
    {
      "t": 1791741000,
      "o": 0.22259642254941292,
      "h": 0.22259642254941292,
      "l": 0.22180173251495763,
      "c": 0.22180173251495763
    },
    {
      "t": 1791741900,
      "o": 0.22180173251495763,
      "h": 0.22235200602756053,
      "l": 0.22178398088494958,
      "c": 0.22235200602756053
    },
    {
      "t": 1791742800,
      "o": 0.22235200602756053,
      "h": 0.22235200602756053,
      "l": 0.22123129186063592,
      "c": 0.221236783940554
    },
    {
      "t": 1791743700,
      "o": 0.221236783940554,
      "h": 0.22237466882103113,
      "l": 0.21984110162051548,
      "c": 0.21984110162051548
    },
    {
      "t": 1791744600,
      "o": 0.21984110162051548,
      "h": 0.22062972293109592,
      "l": 0.21914954598743375,
      "c": 0.22062972293109592
    },
    {
      "t": 1791745500,
      "o": 0.22062972293109592,
      "h": 0.22137751910673525,
      "l": 0.22027052179746154,
      "c": 0.22027052179746154
    },
    {
      "t": 1791746400,
      "o": 0.22027052179746154,
      "h": 0.22104050189781005,
      "l": 0.21995335786187362,
      "c": 0.21995335786187362
    },
    {
      "t": 1791747300,
      "o": 0.21995335786187362,
      "h": 0.22140790183594683,
      "l": 0.21983467078353497,
      "c": 0.22090871875303833
    },
    {
      "t": 1791748200,
      "o": 0.22090871875303833,
      "h": 0.22137882969691974,
      "l": 0.22077500234527014,
      "c": 0.22134983990365997
    },
    {
      "t": 1791749100,
      "o": 0.22134983990365997,
      "h": 0.2215262831365531,
      "l": 0.2203083497567497,
      "c": 0.2203359149674089
    },
    {
      "t": 1791750000,
      "o": 0.2203359149674089,
      "h": 0.22140442920793507,
      "l": 0.22027745962250267,
      "c": 0.22034582926797291
    },
    {
      "t": 1791750900,
      "o": 0.22034582926797291,
      "h": 0.22202545405877347,
      "l": 0.22034582926797291,
      "c": 0.22176875845917873
    },
    {
      "t": 1791751800,
      "o": 0.22176875845917873,
      "h": 0.22182433943899163,
      "l": 0.2208336812372824,
      "c": 0.2208336812372824
    },
    {
      "t": 1791752700,
      "o": 0.2208336812372824,
      "h": 0.2224098051332982,
      "l": 0.2198727375329948,
      "c": 0.21988493497096062
    },
    {
      "t": 1791753600,
      "o": 0.21988493497096062,
      "h": 0.21988493497096062,
      "l": 0.21988493497096062,
      "c": 0.21988493497096062
    },
    {
      "t": 1791754500,
      "o": 0.21988493497096062,
      "h": 0.22135035806173714,
      "l": 0.2198191178844888,
      "c": 0.2198191178844888
    },
    {
      "t": 1791755400,
      "o": 0.2198191178844888,
      "h": 0.2216433972026149,
      "l": 0.21973817908901316,
      "c": 0.2216433972026149
    },
    {
      "t": 1791756300,
      "o": 0.2216433972026149,
      "h": 0.22166490678108253,
      "l": 0.2208344954989795,
      "c": 0.22111632069573078
    },
    {
      "t": 1791757200,
      "o": 0.22111632069573078,
      "h": 0.22210868919585067,
      "l": 0.2202833686776441,
      "c": 0.2215978085984633
    },
    {
      "t": 1791758100,
      "o": 0.2215978085984633,
      "h": 0.22282503355568578,
      "l": 0.22111817608590276,
      "c": 0.22282503355568578
    },
    {
      "t": 1791759000,
      "o": 0.22282503355568578,
      "h": 0.22349651525365205,
      "l": 0.2218437898841248,
      "c": 0.22349651525365205
    },
    {
      "t": 1791759900,
      "o": 0.22349651525365205,
      "h": 0.22355451236311005,
      "l": 0.22349651525365205,
      "c": 0.22355451236311005
    },
    {
      "t": 1791760800,
      "o": 0.22355451236311005,
      "h": 0.22454588761301916,
      "l": 0.2221489076402485,
      "c": 0.22307462990026916
    },
    {
      "t": 1791761700,
      "o": 0.22307462990026916,
      "h": 0.22433044995464343,
      "l": 0.22306342432683476,
      "c": 0.22433044995464343
    },
    {
      "t": 1791762600,
      "o": 0.22433044995464343,
      "h": 0.2245794083490433,
      "l": 0.22330319040401653,
      "c": 0.2235544373974265
    },
    {
      "t": 1791763500,
      "o": 0.2235544373974265,
      "h": 0.22531137783227867,
      "l": 0.2230582888500855,
      "c": 0.2235632804100462
    },
    {
      "t": 1791764400,
      "o": 0.2235632804100462,
      "h": 0.2241813084743524,
      "l": 0.22242404823787823,
      "c": 0.22242404823787823
    },
    {
      "t": 1791765300,
      "o": 0.22242404823787823,
      "h": 0.22470348664869094,
      "l": 0.22236693390566747,
      "c": 0.22236693390566747
    },
    {
      "t": 1791766200,
      "o": 0.22236693390566747,
      "h": 0.22322553568975265,
      "l": 0.2218352611544293,
      "c": 0.22213097764420556
    },
    {
      "t": 1791767100,
      "o": 0.22213097764420556,
      "h": 0.22320652488656179,
      "l": 0.22150659029150893,
      "c": 0.2217691794554659
    },
    {
      "t": 1791768000,
      "o": 0.2217691794554659,
      "h": 0.2230623401868645,
      "l": 0.22109036558896927,
      "c": 0.22150190795370212
    },
    {
      "t": 1791768900,
      "o": 0.22150190795370212,
      "h": 0.22256814551385012,
      "l": 0.22091013973685072,
      "c": 0.22129066904091654
    },
    {
      "t": 1791769800,
      "o": 0.22129066904091654,
      "h": 0.22189425944419927,
      "l": 0.21992716293977163,
      "c": 0.22189425944419927
    },
    {
      "t": 1791770700,
      "o": 0.22189425944419927,
      "h": 0.22301764800347754,
      "l": 0.22014277622420256,
      "c": 0.22290721178470738
    },
    {
      "t": 1791771600,
      "o": 0.22290721178470738,
      "h": 0.22300391392115754,
      "l": 0.22191601291250912,
      "c": 0.22191601291250912
    },
    {
      "t": 1791772500,
      "o": 0.22191601291250912,
      "h": 0.22376025902799676,
      "l": 0.22191601291250912,
      "c": 0.2225039381104653
    },
    {
      "t": 1791773400,
      "o": 0.2225039381104653,
      "h": 0.2236158340315632,
      "l": 0.22189100137858112,
      "c": 0.22196374572555846
    },
    {
      "t": 1791774300,
      "o": 0.22196374572555846,
      "h": 0.22365464108947639,
      "l": 0.2214017301350062,
      "c": 0.22194565015033058
    },
    {
      "t": 1791775200,
      "o": 0.22194565015033058,
      "h": 0.2229681396301821,
      "l": 0.2217671162886945,
      "c": 0.22182126074097017
    },
    {
      "t": 1791776100,
      "o": 0.22182126074097017,
      "h": 0.22249951544619154,
      "l": 0.22182126074097017,
      "c": 0.22248148342880614
    },
    {
      "t": 1791777000,
      "o": 0.22248148342880614,
      "h": 0.22304598169998247,
      "l": 0.2224475499238395,
      "c": 0.22270446981640638
    },
    {
      "t": 1791777900,
      "o": 0.22270446981640638,
      "h": 0.22270446981640638,
      "l": 0.2211492466567235,
      "c": 0.22222505106469745
    },
    {
      "t": 1791778800,
      "o": 0.22222505106469745,
      "h": 0.22340364216442637,
      "l": 0.2212355361888509,
      "c": 0.22331354797452624
    },
    {
      "t": 1791779700,
      "o": 0.22331354797452624,
      "h": 0.22437784542339503,
      "l": 0.22260149618959355,
      "c": 0.22413105204917072
    },
    {
      "t": 1791780600,
      "o": 0.22413105204917072,
      "h": 0.22627815037329704,
      "l": 0.22332801831004748,
      "c": 0.22462437747324437
    },
    {
      "t": 1791781500,
      "o": 0.22462437747324437,
      "h": 0.2256640558890762,
      "l": 0.22448959381617248,
      "c": 0.22459192889523816
    },
    {
      "t": 1791782400,
      "o": 0.22459192889523816,
      "h": 0.22615795538238528,
      "l": 0.2235676812542801,
      "c": 0.2239005015137881
    },
    {
      "t": 1791783300,
      "o": 0.2239005015137881,
      "h": 0.22448557591683005,
      "l": 0.22294089609094472,
      "c": 0.22315064962159772
    },
    {
      "t": 1791784200,
      "o": 0.22315064962159772,
      "h": 0.2234462178642468,
      "l": 0.2228688759587481,
      "c": 0.2231551729256906
    },
    {
      "t": 1791785100,
      "o": 0.2231551729256906,
      "h": 0.2231551729256906,
      "l": 0.22217931316654047,
      "c": 0.22217931316654047
    },
    {
      "t": 1791786000,
      "o": 0.22217931316654047,
      "h": 0.22261321056258532,
      "l": 0.22150302803049482,
      "c": 0.22261321056258532
    },
    {
      "t": 1791786900,
      "o": 0.22261321056258532,
      "h": 0.22261321056258532,
      "l": 0.22054305450052117,
      "c": 0.22054305450052117
    },
    {
      "t": 1791787800,
      "o": 0.22054305450052117,
      "h": 0.22059918106127038,
      "l": 0.22054305450052117,
      "c": 0.22059918106127038
    },
    {
      "t": 1791788700,
      "o": 0.22059918106127038,
      "h": 0.2228426029881649,
      "l": 0.2205246812978319,
      "c": 0.2205246812978319
    },
    {
      "t": 1791789600,
      "o": 0.2205246812978319,
      "h": 0.22187613096007341,
      "l": 0.2205246812978319,
      "c": 0.22187613096007341
    },
    {
      "t": 1791790500,
      "o": 0.22187613096007341,
      "h": 0.22312733907024954,
      "l": 0.22187613096007341,
      "c": 0.2220305351470393
    },
    {
      "t": 1791791400,
      "o": 0.2220305351470393,
      "h": 0.2228172437713547,
      "l": 0.2220305351470393,
      "c": 0.2228172437713547
    },
    {
      "t": 1791792300,
      "o": 0.2228172437713547,
      "h": 0.2228172437713547,
      "l": 0.2228172437713547,
      "c": 0.2228172437713547
    },
    {
      "t": 1791793200,
      "o": 0.2228172437713547,
      "h": 0.2228172437713547,
      "l": 0.2207055523593516,
      "c": 0.22130575836413102
    },
    {
      "t": 1791794100,
      "o": 0.22130575836413102,
      "h": 0.22130575836413102,
      "l": 0.22130575836413102,
      "c": 0.22130575836413102
    },
    {
      "t": 1791795000,
      "o": 0.22130575836413102,
      "h": 0.22164488326184012,
      "l": 0.2205895094939052,
      "c": 0.2205895094939052
    },
    {
      "t": 1791795900,
      "o": 0.2205895094939052,
      "h": 0.2205895094939052,
      "l": 0.22037756149214274,
      "c": 0.22037803218136132
    },
    {
      "t": 1791796800,
      "o": 0.22037803218136132,
      "h": 0.22037803218136132,
      "l": 0.22005084406158856,
      "c": 0.22005084406158856
    },
    {
      "t": 1791797700,
      "o": 0.22005084406158856,
      "h": 0.22005084406158856,
      "l": 0.21961981343673562,
      "c": 0.21961981343673562
    },
    {
      "t": 1791798600,
      "o": 0.21961981343673562,
      "h": 0.2199105244898056,
      "l": 0.21861109214500002,
      "c": 0.21861109214500002
    },
    {
      "t": 1791799500,
      "o": 0.21861109214500002,
      "h": 0.22108464196890482,
      "l": 0.21860825423559666,
      "c": 0.22108464196890482
    },
    {
      "t": 1791800400,
      "o": 0.22108464196890482,
      "h": 0.2218994589194417,
      "l": 0.21959220916097402,
      "c": 0.21959220916097402
    },
    {
      "t": 1791801300,
      "o": 0.21959220916097402,
      "h": 0.2217255162201603,
      "l": 0.21959220916097402,
      "c": 0.21959339600580755
    },
    {
      "t": 1791802200,
      "o": 0.21959339600580755,
      "h": 0.2217575090601813,
      "l": 0.21903410877283322,
      "c": 0.21903410877283322
    },
    {
      "t": 1791803100,
      "o": 0.21903410877283322,
      "h": 0.21925944436153844,
      "l": 0.2175545718580998,
      "c": 0.2175545718580998
    },
    {
      "t": 1791804000,
      "o": 0.2175545718580998,
      "h": 0.21809130580625125,
      "l": 0.2175545718580998,
      "c": 0.2180342590313206
    },
    {
      "t": 1791804900,
      "o": 0.2180342590313206,
      "h": 0.21880210959536517,
      "l": 0.21606805282985767,
      "c": 0.21786443720887566
    },
    {
      "t": 1791805800,
      "o": 0.21786443720887566,
      "h": 0.2184589034762483,
      "l": 0.21741076716656582,
      "c": 0.21831586695338512
    },
    {
      "t": 1791806700,
      "o": 0.21831586695338512,
      "h": 0.21918051894010077,
      "l": 0.2173326810732264,
      "c": 0.21918051894010077
    },
    {
      "t": 1791807600,
      "o": 0.21918051894010077,
      "h": 0.21918051894010077,
      "l": 0.21649540294570013,
      "c": 0.21866383553870472
    },
    {
      "t": 1791808500,
      "o": 0.21866383553870472,
      "h": 0.21866383553870472,
      "l": 0.21611024679360813,
      "c": 0.21704301889091743
    },
    {
      "t": 1791809400,
      "o": 0.21704301889091743,
      "h": 0.21704301889091743,
      "l": 0.21581015923697042,
      "c": 0.21581015923697042
    },
    {
      "t": 1791810300,
      "o": 0.21581015923697042,
      "h": 0.21591835415301303,
      "l": 0.2156848557544377,
      "c": 0.21591835415301303
    },
    {
      "t": 1791811200,
      "o": 0.21591835415301303,
      "h": 0.21628194723216954,
      "l": 0.21547463464876793,
      "c": 0.2156739583895106
    },
    {
      "t": 1791812100,
      "o": 0.2156739583895106,
      "h": 0.2163598013606758,
      "l": 0.21470528209310102,
      "c": 0.21479496481098564
    },
    {
      "t": 1791813000,
      "o": 0.21479496481098564,
      "h": 0.21591705946973602,
      "l": 0.21399151825477208,
      "c": 0.21449061709405626
    },
    {
      "t": 1791813900,
      "o": 0.21449061709405626,
      "h": 0.21614402346668843,
      "l": 0.21382036322142908,
      "c": 0.2149152593020558
    },
    {
      "t": 1791814800,
      "o": 0.2149152593020558,
      "h": 0.21518302482052548,
      "l": 0.21417477328983744,
      "c": 0.21476454107148968
    },
    {
      "t": 1791815700,
      "o": 0.21476454107148968,
      "h": 0.21541344052066583,
      "l": 0.21158676437521123,
      "c": 0.21324743092506326
    },
    {
      "t": 1791816600,
      "o": 0.21324743092506326,
      "h": 0.214178215150557,
      "l": 0.2117379268995243,
      "c": 0.21223714268221963
    },
    {
      "t": 1791817500,
      "o": 0.21223714268221963,
      "h": 0.21419306302309069,
      "l": 0.21105501247036232,
      "c": 0.21262954922481664
    },
    {
      "t": 1791818400,
      "o": 0.21262954922481664,
      "h": 0.21406965036347478,
      "l": 0.21226620822723688,
      "c": 0.21317638794223745
    },
    {
      "t": 1791819300,
      "o": 0.21317638794223745,
      "h": 0.21379304809871924,
      "l": 0.2120258704705442,
      "c": 0.21219083149360157
    },
    {
      "t": 1791820200,
      "o": 0.21219083149360157,
      "h": 0.2131923044108954,
      "l": 0.2116090894320742,
      "c": 0.2131923044108954
    },
    {
      "t": 1791821100,
      "o": 0.2131923044108954,
      "h": 0.2140437465732905,
      "l": 0.21232985688887412,
      "c": 0.2125348787862333
    },
    {
      "t": 1791822000,
      "o": 0.2125348787862333,
      "h": 0.2142480550230991,
      "l": 0.21167545947648767,
      "c": 0.21167545947648767
    },
    {
      "t": 1791822900,
      "o": 0.21167545947648767,
      "h": 0.21255860708417107,
      "l": 0.21058659811640768,
      "c": 0.21058659811640768
    },
    {
      "t": 1791823800,
      "o": 0.21058659811640768,
      "h": 0.2108274275076933,
      "l": 0.20917802726589452,
      "c": 0.210509649137188
    },
    {
      "t": 1791824700,
      "o": 0.210509649137188,
      "h": 0.2105540308149112,
      "l": 0.2083876261503234,
      "c": 0.2083876261503234
    },
    {
      "t": 1791825600,
      "o": 0.2083876261503234,
      "h": 0.20998175402964736,
      "l": 0.20838046828073659,
      "c": 0.20838046828073659
    },
    {
      "t": 1791826500,
      "o": 0.20838046828073659,
      "h": 0.20862730302092936,
      "l": 0.20770414811869403,
      "c": 0.20770414811869403
    },
    {
      "t": 1791827400,
      "o": 0.20770414811869403,
      "h": 0.21039513135302867,
      "l": 0.20770414811869403,
      "c": 0.20936718576902633
    },
    {
      "t": 1791828300,
      "o": 0.20936718576902633,
      "h": 0.20936718576902633,
      "l": 0.20936718576902633,
      "c": 0.20936718576902633
    },
    {
      "t": 1791829200,
      "o": 0.20936718576902633,
      "h": 0.21043031902727666,
      "l": 0.20936718576902633,
      "c": 0.21043031902727666
    },
    {
      "t": 1791830100,
      "o": 0.21043031902727666,
      "h": 0.21043031902727666,
      "l": 0.20909600218144198,
      "c": 0.20918266837138064
    },
    {
      "t": 1791831000,
      "o": 0.20918266837138064,
      "h": 0.21048726025723055,
      "l": 0.208968108209221,
      "c": 0.210130803030965
    },
    {
      "t": 1791831900,
      "o": 0.210130803030965,
      "h": 0.210130803030965,
      "l": 0.20884781336074495,
      "c": 0.20884781336074495
    },
    {
      "t": 1791832800,
      "o": 0.20884781336074495,
      "h": 0.20937355979508737,
      "l": 0.2083149465366938,
      "c": 0.20928343811842529
    },
    {
      "t": 1791833700,
      "o": 0.20928343811842529,
      "h": 0.21093398758831763,
      "l": 0.20928343811842529,
      "c": 0.210358431157832
    },
    {
      "t": 1791834600,
      "o": 0.210358431157832,
      "h": 0.21228301699305277,
      "l": 0.21002191324004924,
      "c": 0.21228301699305277
    },
    {
      "t": 1791835500,
      "o": 0.21228301699305277,
      "h": 0.21228301699305277,
      "l": 0.21019594804430625,
      "c": 0.21107680037551543
    },
    {
      "t": 1791836400,
      "o": 0.21107680037551543,
      "h": 0.2120943466222199,
      "l": 0.2105528928446579,
      "c": 0.21149924105196147
    },
    {
      "t": 1791837300,
      "o": 0.21149924105196147,
      "h": 0.21149924105196147,
      "l": 0.21141748664218202,
      "c": 0.21141748664218202
    },
    {
      "t": 1791838200,
      "o": 0.21141748664218202,
      "h": 0.21141748664218202,
      "l": 0.21141748664218202,
      "c": 0.21141748664218202
    },
    {
      "t": 1791839100,
      "o": 0.21141748664218202,
      "h": 0.21172819558135372,
      "l": 0.21121516394760545,
      "c": 0.21121588914898137
    },
    {
      "t": 1791840000,
      "o": 0.21121588914898137,
      "h": 0.21121588914898137,
      "l": 0.2094372358542754,
      "c": 0.2094372358542754
    },
    {
      "t": 1791840900,
      "o": 0.2094372358542754,
      "h": 0.20987710444526483,
      "l": 0.2051914688070925,
      "c": 0.20622457351697007
    },
    {
      "t": 1791841800,
      "o": 0.20622457351697007,
      "h": 0.20857306539619402,
      "l": 0.20622457351697007,
      "c": 0.20857306539619402
    },
    {
      "t": 1791842700,
      "o": 0.20857306539619402,
      "h": 0.20857306539619402,
      "l": 0.20716575881600194,
      "c": 0.20716575881600194
    },
    {
      "t": 1791843600,
      "o": 0.20716575881600194,
      "h": 0.20823972097272891,
      "l": 0.20649962704531877,
      "c": 0.20823972097272891
    },
    {
      "t": 1791844500,
      "o": 0.20823972097272891,
      "h": 0.20823972097272891,
      "l": 0.20616547293768905,
      "c": 0.20742069705792215
    },
    {
      "t": 1791845400,
      "o": 0.20742069705792215,
      "h": 0.20834344093227597,
      "l": 0.20485460783391987,
      "c": 0.20622356542762083
    },
    {
      "t": 1791846300,
      "o": 0.20622356542762083,
      "h": 0.20692759390978557,
      "l": 0.2042116028343973,
      "c": 0.206497560316671
    },
    {
      "t": 1791847200,
      "o": 0.206497560316671,
      "h": 0.20711800867808877,
      "l": 0.20435283941765942,
      "c": 0.20435283941765942
    },
    {
      "t": 1791848100,
      "o": 0.20435283941765942,
      "h": 0.20528034610809123,
      "l": 0.20420766188632436,
      "c": 0.2042312510178355
    },
    {
      "t": 1791849000,
      "o": 0.2042312510178355,
      "h": 0.20519270433410255,
      "l": 0.20334598426196146,
      "c": 0.20343194104976922
    },
    {
      "t": 1791849900,
      "o": 0.20343194104976922,
      "h": 0.20369359699816347,
      "l": 0.19784182906231493,
      "c": 0.19960612214393414
    },
    {
      "t": 1791850800,
      "o": 0.19960612214393414,
      "h": 0.20092190855788547,
      "l": 0.19960612214393414,
      "c": 0.20092190855788547
    },
    {
      "t": 1791851700,
      "o": 0.20092190855788547,
      "h": 0.20092190855788547,
      "l": 0.19831927861063695,
      "c": 0.19831927861063695
    },
    {
      "t": 1791852600,
      "o": 0.19831927861063695,
      "h": 0.19880292243920858,
      "l": 0.1946081901731406,
      "c": 0.19766613867010854
    },
    {
      "t": 1791853500,
      "o": 0.19766613867010854,
      "h": 0.20185281438688674,
      "l": 0.19766613867010854,
      "c": 0.20185281438688674
    },
    {
      "t": 1791854400,
      "o": 0.20185281438688674,
      "h": 0.20185281438688674,
      "l": 0.19978517536316528,
      "c": 0.19978517536316528
    },
    {
      "t": 1791855300,
      "o": 0.19978517536316528,
      "h": 0.19978517536316528,
      "l": 0.19978517536316528,
      "c": 0.19978517536316528
    },
    {
      "t": 1791856200,
      "o": 0.19978517536316528,
      "h": 0.2032299773517921,
      "l": 0.19978517536316528,
      "c": 0.20288052797734207
    },
    {
      "t": 1791857100,
      "o": 0.20288052797734207,
      "h": 0.20476302073344352,
      "l": 0.20172094450536132,
      "c": 0.20272642744714447
    },
    {
      "t": 1791858000,
      "o": 0.20272642744714447,
      "h": 0.20553471321994915,
      "l": 0.20272642744714447,
      "c": 0.2036418183732496
    },
    {
      "t": 1791858900,
      "o": 0.2036418183732496,
      "h": 0.20412649698555446,
      "l": 0.20289609548508777,
      "c": 0.2029238608708367
    },
    {
      "t": 1791859800,
      "o": 0.2029238608708367,
      "h": 0.20571899464993038,
      "l": 0.2029238608708367,
      "c": 0.20571899464993038
    },
    {
      "t": 1791860700,
      "o": 0.20571899464993038,
      "h": 0.20666715093835478,
      "l": 0.20483907702885995,
      "c": 0.20619880525200943
    },
    {
      "t": 1791861600,
      "o": 0.20619880525200943,
      "h": 0.20820701671393746,
      "l": 0.20444801247749725,
      "c": 0.20780103535341074
    },
    {
      "t": 1791862500,
      "o": 0.20780103535341074,
      "h": 0.2079657012917769,
      "l": 0.20694875599882726,
      "c": 0.20694875599882726
    },
    {
      "t": 1791863400,
      "o": 0.20694875599882726,
      "h": 0.20694875599882726,
      "l": 0.2068329703982162,
      "c": 0.2068329703982162
    },
    {
      "t": 1791864300,
      "o": 0.2068329703982162,
      "h": 0.20747726392036514,
      "l": 0.2068329703982162,
      "c": 0.20747726392036514
    },
    {
      "t": 1791865200,
      "o": 0.20747726392036514,
      "h": 0.20901038130203156,
      "l": 0.20747726392036514,
      "c": 0.2088558039915684
    },
    {
      "t": 1791866100,
      "o": 0.2088558039915684,
      "h": 0.2097340606174798,
      "l": 0.20760182504297425,
      "c": 0.2097340606174798
    },
    {
      "t": 1791867000,
      "o": 0.2097340606174798,
      "h": 0.2098781840464173,
      "l": 0.2097303421787022,
      "c": 0.2098781840464173
    },
    {
      "t": 1791867900,
      "o": 0.2098781840464173,
      "h": 0.2101042523024854,
      "l": 0.2098781840464173,
      "c": 0.2101042523024854
    },
    {
      "t": 1791868800,
      "o": 0.2101042523024854,
      "h": 0.2101042523024854,
      "l": 0.2101042523024854,
      "c": 0.2101042523024854
    },
    {
      "t": 1791869700,
      "o": 0.2101042523024854,
      "h": 0.2101042523024854,
      "l": 0.2101042523024854,
      "c": 0.2101042523024854
    },
    {
      "t": 1791870600,
      "o": 0.2101042523024854,
      "h": 0.2114325463191781,
      "l": 0.2101042523024854,
      "c": 0.21094379037263222
    },
    {
      "t": 1791871500,
      "o": 0.21094379037263222,
      "h": 0.21094379037263222,
      "l": 0.20965604010869704,
      "c": 0.20966807947544802
    },
    {
      "t": 1791872400,
      "o": 0.20966807947544802,
      "h": 0.20966807947544802,
      "l": 0.20966807947544802,
      "c": 0.20966807947544802
    },
    {
      "t": 1791873300,
      "o": 0.20966807947544802,
      "h": 0.21143379972521717,
      "l": 0.20966807947544802,
      "c": 0.2102371287898699
    },
    {
      "t": 1791874200,
      "o": 0.2102371287898699,
      "h": 0.21142975686040122,
      "l": 0.21021788790454227,
      "c": 0.21142975686040122
    },
    {
      "t": 1791875100,
      "o": 0.21142975686040122,
      "h": 0.21142975686040122,
      "l": 0.21142975686040122,
      "c": 0.21142975686040122
    },
    {
      "t": 1791876000,
      "o": 0.21142975686040122,
      "h": 0.21142975686040122,
      "l": 0.20905551966378375,
      "c": 0.20955572233521713
    },
    {
      "t": 1791876900,
      "o": 0.20955572233521713,
      "h": 0.2116713709061289,
      "l": 0.20955572233521713,
      "c": 0.2116713709061289
    },
    {
      "t": 1791877800,
      "o": 0.2116713709061289,
      "h": 0.2116713709061289,
      "l": 0.2111378337741456,
      "c": 0.2116524702980112
    },
    {
      "t": 1791878700,
      "o": 0.2116524702980112,
      "h": 0.21183750432288664,
      "l": 0.21069431937996266,
      "c": 0.21069431937996266
    },
    {
      "t": 1791879600,
      "o": 0.21069431937996266,
      "h": 0.21133643887675144,
      "l": 0.21064337158605062,
      "c": 0.21133643887675144
    },
    {
      "t": 1791880500,
      "o": 0.21133643887675144,
      "h": 0.21167184593243776,
      "l": 0.21116428196933956,
      "c": 0.21167184593243776
    },
    {
      "t": 1791881400,
      "o": 0.21167184593243776,
      "h": 0.21167184593243776,
      "l": 0.20830315975226535,
      "c": 0.20830315975226535
    },
    {
      "t": 1791882300,
      "o": 0.20830315975226535,
      "h": 0.20858754410034022,
      "l": 0.20752850096172445,
      "c": 0.20756041794646266
    },
    {
      "t": 1791883200,
      "o": 0.20756041794646266,
      "h": 0.20756041794646266,
      "l": 0.20678634920408795,
      "c": 0.20678634920408795
    },
    {
      "t": 1791884100,
      "o": 0.20678634920408795,
      "h": 0.20789342548672105,
      "l": 0.20678634920408795,
      "c": 0.20789342548672105
    },
    {
      "t": 1791885000,
      "o": 0.20789342548672105,
      "h": 0.20789342548672105,
      "l": 0.20656095982102116,
      "c": 0.20656095982102116
    },
    {
      "t": 1791885900,
      "o": 0.20656095982102116,
      "h": 0.20844852998186023,
      "l": 0.2058724154036637,
      "c": 0.20674438582321625
    },
    {
      "t": 1791886800,
      "o": 0.20674438582321625,
      "h": 0.2088525419833158,
      "l": 0.20579455180675887,
      "c": 0.20625073929307627
    },
    {
      "t": 1791887700,
      "o": 0.20625073929307627,
      "h": 0.20794080136033807,
      "l": 0.20496640574622668,
      "c": 0.20725650229350018
    },
    {
      "t": 1791888600,
      "o": 0.20725650229350018,
      "h": 0.20782876511920712,
      "l": 0.20445527766179858,
      "c": 0.20488837835558957
    },
    {
      "t": 1791889500,
      "o": 0.20488837835558957,
      "h": 0.20654547146260924,
      "l": 0.2034890689201008,
      "c": 0.2034890689201008
    },
    {
      "t": 1791890400,
      "o": 0.2034890689201008,
      "h": 0.20825718680481423,
      "l": 0.2034890689201008,
      "c": 0.20633742854827736
    },
    {
      "t": 1791891300,
      "o": 0.20633742854827736,
      "h": 0.20686323024363795,
      "l": 0.2043340409103394,
      "c": 0.2058959109948096
    },
    {
      "t": 1791892200,
      "o": 0.2058959109948096,
      "h": 0.2060488763731273,
      "l": 0.2039913106677982,
      "c": 0.20446229133786153
    },
    {
      "t": 1791893100,
      "o": 0.20446229133786153,
      "h": 0.20602514538230626,
      "l": 0.20314781203043458,
      "c": 0.20351935299869792
    },
    {
      "t": 1791894000,
      "o": 0.20351935299869792,
      "h": 0.20634097423227066,
      "l": 0.20327251920932024,
      "c": 0.20596655007950254
    },
    {
      "t": 1791894900,
      "o": 0.20596655007950254,
      "h": 0.2073654939250384,
      "l": 0.20468979031797171,
      "c": 0.2073654939250384
    },
    {
      "t": 1791895800,
      "o": 0.2073654939250384,
      "h": 0.20797364272889748,
      "l": 0.20561340056011468,
      "c": 0.20601835443951602
    },
    {
      "t": 1791896700,
      "o": 0.20601835443951602,
      "h": 0.20792410520690016,
      "l": 0.2056302405102427,
      "c": 0.2073093482351121
    },
    {
      "t": 1791897600,
      "o": 0.2073093482351121,
      "h": 0.20866782461965439,
      "l": 0.20631137859771484,
      "c": 0.20721034816204778
    },
    {
      "t": 1791898500,
      "o": 0.20721034816204778,
      "h": 0.2098019872753375,
      "l": 0.20660572562290003,
      "c": 0.20898655184661516
    },
    {
      "t": 1791899400,
      "o": 0.20898655184661516,
      "h": 0.20898655184661516,
      "l": 0.20616272181097908,
      "c": 0.2066245251141464
    },
    {
      "t": 1791900300,
      "o": 0.2066245251141464,
      "h": 0.21029089163621142,
      "l": 0.2066245251141464,
      "c": 0.20928565200095572
    },
    {
      "t": 1791901200,
      "o": 0.20928565200095572,
      "h": 0.2107183190033937,
      "l": 0.2083702332775972,
      "c": 0.20839666631447995
    },
    {
      "t": 1791902100,
      "o": 0.20839666631447995,
      "h": 0.2096238928839715,
      "l": 0.20805689152222956,
      "c": 0.20837119453879244
    },
    {
      "t": 1791903000,
      "o": 0.20837119453879244,
      "h": 0.20933791854689732,
      "l": 0.20752582598564615,
      "c": 0.20753465421022196
    },
    {
      "t": 1791903900,
      "o": 0.20753465421022196,
      "h": 0.20830727378409583,
      "l": 0.20684954042649956,
      "c": 0.20719787912091456
    },
    {
      "t": 1791904800,
      "o": 0.20719787912091456,
      "h": 0.20814273691257487,
      "l": 0.2063700560770392,
      "c": 0.2074493739375615
    },
    {
      "t": 1791905700,
      "o": 0.2074493739375615,
      "h": 0.2077844861304684,
      "l": 0.20494897713549298,
      "c": 0.2064796351759063
    },
    {
      "t": 1791906600,
      "o": 0.2064796351759063,
      "h": 0.2077214198453902,
      "l": 0.20479032019475407,
      "c": 0.20741302208318657
    },
    {
      "t": 1791907500,
      "o": 0.20741302208318657,
      "h": 0.20807996828755465,
      "l": 0.20597037239671911,
      "c": 0.2076997280645285
    },
    {
      "t": 1791908400,
      "o": 0.2076997280645285,
      "h": 0.2085794284206562,
      "l": 0.20642221943593347,
      "c": 0.20806142860674584
    },
    {
      "t": 1791909300,
      "o": 0.20806142860674584,
      "h": 0.20856288356902147,
      "l": 0.20688110070442253,
      "c": 0.20849814773286576
    },
    {
      "t": 1791910200,
      "o": 0.20849814773286576,
      "h": 0.20904815200762603,
      "l": 0.20668769165585582,
      "c": 0.20668769165585582
    },
    {
      "t": 1791911100,
      "o": 0.20668769165585582,
      "h": 0.20765671981107622,
      "l": 0.2061190258070488,
      "c": 0.20765671981107622
    },
    {
      "t": 1791912000,
      "o": 0.20765671981107622,
      "h": 0.20767587105611093,
      "l": 0.20660003376537944,
      "c": 0.20767587105611093
    },
    {
      "t": 1791912900,
      "o": 0.20767587105611093,
      "h": 0.20800386284857028,
      "l": 0.20684306433471672,
      "c": 0.20800386284857028
    },
    {
      "t": 1791913800,
      "o": 0.20800386284857028,
      "h": 0.20809697143975148,
      "l": 0.2064992486561032,
      "c": 0.20809697143975148
    },
    {
      "t": 1791914700,
      "o": 0.20809697143975148,
      "h": 0.20809697143975148,
      "l": 0.20744220479271455,
      "c": 0.20764607046508304
    },
    {
      "t": 1791915600,
      "o": 0.20764607046508304,
      "h": 0.20789028875243298,
      "l": 0.20733212926127112,
      "c": 0.20733212926127112
    },
    {
      "t": 1791916500,
      "o": 0.20733212926127112,
      "h": 0.20733212926127112,
      "l": 0.20726544481960796,
      "c": 0.20729092136301078
    },
    {
      "t": 1791917400,
      "o": 0.20729092136301078,
      "h": 0.20908242301045746,
      "l": 0.20722012934615536,
      "c": 0.20908242301045746
    },
    {
      "t": 1791918300,
      "o": 0.20908242301045746,
      "h": 0.20930270429614403,
      "l": 0.2082021082970035,
      "c": 0.20929034314490297
    },
    {
      "t": 1791919200,
      "o": 0.20929034314490297,
      "h": 0.20929034314490297,
      "l": 0.2082407700398116,
      "c": 0.2091879242412792
    },
    {
      "t": 1791920100,
      "o": 0.2091879242412792,
      "h": 0.2091879242412792,
      "l": 0.207334445935273,
      "c": 0.207334445935273
    },
    {
      "t": 1791921000,
      "o": 0.207334445935273,
      "h": 0.20817078499526967,
      "l": 0.20673743687266374,
      "c": 0.2071965775881902
    },
    {
      "t": 1791921900,
      "o": 0.2071965775881902,
      "h": 0.20850192086569658,
      "l": 0.20654490358388627,
      "c": 0.20654490358388627
    },
    {
      "t": 1791922800,
      "o": 0.20654490358388627,
      "h": 0.20707947117687037,
      "l": 0.20654490358388627,
      "c": 0.20707947117687037
    },
    {
      "t": 1791923700,
      "o": 0.20707947117687037,
      "h": 0.20923338464297644,
      "l": 0.20707947117687037,
      "c": 0.20923338464297644
    },
    {
      "t": 1791924600,
      "o": 0.20923338464297644,
      "h": 0.20923338464297644,
      "l": 0.2070482670021637,
      "c": 0.2070482670021637
    },
    {
      "t": 1791925500,
      "o": 0.2070482670021637,
      "h": 0.20810163588555827,
      "l": 0.2070482670021637,
      "c": 0.2074367247859019
    },
    {
      "t": 1791926400,
      "o": 0.2074367247859019,
      "h": 0.20810472667236335,
      "l": 0.20653087407650347,
      "c": 0.2070777854894383
    },
    {
      "t": 1791927300,
      "o": 0.2070777854894383,
      "h": 0.2090496540298835,
      "l": 0.20706644911888322,
      "c": 0.20753682607204837
    },
    {
      "t": 1791928200,
      "o": 0.20753682607204837,
      "h": 0.20859806356044397,
      "l": 0.20734907738267386,
      "c": 0.20754880346483945
    },
    {
      "t": 1791929100,
      "o": 0.20754880346483945,
      "h": 0.20754880346483945,
      "l": 0.2068464999488251,
      "c": 0.2068464999488251
    },
    {
      "t": 1791930000,
      "o": 0.2068464999488251,
      "h": 0.2078320757395466,
      "l": 0.2068029126359656,
      "c": 0.20734638617304094
    },
    {
      "t": 1791930900,
      "o": 0.20734638617304094,
      "h": 0.20845299283303614,
      "l": 0.20734638617304094,
      "c": 0.20845299283303614
    },
    {
      "t": 1791931800,
      "o": 0.20845299283303614,
      "h": 0.20845299283303614,
      "l": 0.20845299283303614,
      "c": 0.20845299283303614
    },
    {
      "t": 1791932700,
      "o": 0.20845299283303614,
      "h": 0.20845299283303614,
      "l": 0.2069740916800216,
      "c": 0.2069740916800216
    },
    {
      "t": 1791933600,
      "o": 0.2069740916800216,
      "h": 0.20890734951733636,
      "l": 0.2069740916800216,
      "c": 0.20733688507970494
    },
    {
      "t": 1791934500,
      "o": 0.20733688507970494,
      "h": 0.208894440712325,
      "l": 0.20733688507970494,
      "c": 0.208894440712325
    },
    {
      "t": 1791935400,
      "o": 0.208894440712325,
      "h": 0.208894440712325,
      "l": 0.20774728387791744,
      "c": 0.20777254298131217
    },
    {
      "t": 1791936300,
      "o": 0.20777254298131217,
      "h": 0.20936826421108523,
      "l": 0.20777254298131217,
      "c": 0.20936826421108523
    },
    {
      "t": 1791937200,
      "o": 0.20936826421108523,
      "h": 0.21044626085015328,
      "l": 0.20833617694886702,
      "c": 0.21041588061804287
    },
    {
      "t": 1791938100,
      "o": 0.21041588061804287,
      "h": 0.21041588061804287,
      "l": 0.20907220443368968,
      "c": 0.20964545826657963
    },
    {
      "t": 1791939000,
      "o": 0.20964545826657963,
      "h": 0.21016466918912416,
      "l": 0.20771283167892118,
      "c": 0.20830319154462865
    },
    {
      "t": 1791939900,
      "o": 0.20830319154462865,
      "h": 0.20866340700046257,
      "l": 0.20750972062638143,
      "c": 0.20857554464302455
    },
    {
      "t": 1791940800,
      "o": 0.20857554464302455,
      "h": 0.20902380549799437,
      "l": 0.20752235220930246,
      "c": 0.20902380549799437
    },
    {
      "t": 1791941700,
      "o": 0.20902380549799437,
      "h": 0.20902380549799437,
      "l": 0.2072908825420179,
      "c": 0.2072923157955992
    },
    {
      "t": 1791942600,
      "o": 0.2072923157955992,
      "h": 0.2081721449133204,
      "l": 0.2072923157955992,
      "c": 0.2081721449133204
    },
    {
      "t": 1791943500,
      "o": 0.2081721449133204,
      "h": 0.2081721449133204,
      "l": 0.20722451054107424,
      "c": 0.20722451054107424
    },
    {
      "t": 1791944400,
      "o": 0.20722451054107424,
      "h": 0.20891984074820436,
      "l": 0.20722451054107424,
      "c": 0.20887765980258066
    },
    {
      "t": 1791945300,
      "o": 0.20887765980258066,
      "h": 0.20890078769930198,
      "l": 0.20759556518979053,
      "c": 0.20890078769930198
    },
    {
      "t": 1791946200,
      "o": 0.20890078769930198,
      "h": 0.20935817733164538,
      "l": 0.207838319185719,
      "c": 0.20824240027336988
    },
    {
      "t": 1791947100,
      "o": 0.20824240027336988,
      "h": 0.20929963055696607,
      "l": 0.2081940673911007,
      "c": 0.20929963055696607
    },
    {
      "t": 1791948000,
      "o": 0.20929963055696607,
      "h": 0.20929963055696607,
      "l": 0.20742798819404598,
      "c": 0.20845357062309328
    },
    {
      "t": 1791948900,
      "o": 0.20845357062309328,
      "h": 0.21052229420144583,
      "l": 0.20835855742941709,
      "c": 0.2094420927185093
    },
    {
      "t": 1791949800,
      "o": 0.2094420927185093,
      "h": 0.20983525564852598,
      "l": 0.2087681625840732,
      "c": 0.2087681625840732
    },
    {
      "t": 1791950700,
      "o": 0.2087681625840732,
      "h": 0.2092765891081944,
      "l": 0.20793995684268524,
      "c": 0.20823899604746457
    },
    {
      "t": 1791951600,
      "o": 0.20823899604746457,
      "h": 0.20942070013585765,
      "l": 0.20807906955771943,
      "c": 0.20942070013585765
    },
    {
      "t": 1791952500,
      "o": 0.20942070013585765,
      "h": 0.2095524065678408,
      "l": 0.20814616291857263,
      "c": 0.20814616291857263
    },
    {
      "t": 1791953400,
      "o": 0.20814616291857263,
      "h": 0.21006400939512568,
      "l": 0.20814616291857263,
      "c": 0.20878096727845397
    },
    {
      "t": 1791954300,
      "o": 0.20878096727845397,
      "h": 0.20878096727845397,
      "l": 0.20780958210628697,
      "c": 0.20780958210628697
    },
    {
      "t": 1791955200,
      "o": 0.20780958210628697,
      "h": 0.20793055530689017,
      "l": 0.20775861858777875,
      "c": 0.20793055530689017
    },
    {
      "t": 1791956100,
      "o": 0.20793055530689017,
      "h": 0.20842165718529967,
      "l": 0.20682573889081662,
      "c": 0.20837842114557265
    },
    {
      "t": 1791957000,
      "o": 0.20837842114557265,
      "h": 0.20837842114557265,
      "l": 0.20674859231015133,
      "c": 0.20674859231015133
    },
    {
      "t": 1791957900,
      "o": 0.20674859231015133,
      "h": 0.20719171785748322,
      "l": 0.20621386622997462,
      "c": 0.20719171785748322
    },
    {
      "t": 1791958800,
      "o": 0.20719171785748322,
      "h": 0.20719171785748322,
      "l": 0.20719171785748322,
      "c": 0.20719171785748322
    },
    {
      "t": 1791959700,
      "o": 0.20719171785748322,
      "h": 0.20719171785748322,
      "l": 0.20671855500471636,
      "c": 0.20679510794630443
    },
    {
      "t": 1791960600,
      "o": 0.20679510794630443,
      "h": 0.20679510794630443,
      "l": 0.20679510794630443,
      "c": 0.20679510794630443
    },
    {
      "t": 1791961500,
      "o": 0.20679510794630443,
      "h": 0.20679510794630443,
      "l": 0.20669827751794645,
      "c": 0.20669827751794645
    },
    {
      "t": 1791962400,
      "o": 0.20669827751794645,
      "h": 0.20669827751794645,
      "l": 0.20669827751794645,
      "c": 0.20669827751794645
    },
    {
      "t": 1791963300,
      "o": 0.20669827751794645,
      "h": 0.20699718380348847,
      "l": 0.20669827751794645,
      "c": 0.20699718380348847
    },
    {
      "t": 1791964200,
      "o": 0.20699718380348847,
      "h": 0.20699718380348847,
      "l": 0.20694900825974025,
      "c": 0.20697943623005483
    },
    {
      "t": 1791965100,
      "o": 0.20697943623005483,
      "h": 0.20845442620140764,
      "l": 0.20697943623005483,
      "c": 0.20845383642950205
    },
    {
      "t": 1791966000,
      "o": 0.20845383642950205,
      "h": 0.208479871943297,
      "l": 0.2076712160337768,
      "c": 0.2076712160337768
    },
    {
      "t": 1791966900,
      "o": 0.2076712160337768,
      "h": 0.20772252083774984,
      "l": 0.20529701473142026,
      "c": 0.20530662340752182
    },
    {
      "t": 1791967800,
      "o": 0.20530662340752182,
      "h": 0.20530662340752182,
      "l": 0.20530662340752182,
      "c": 0.20530662340752182
    },
    {
      "t": 1791968700,
      "o": 0.20530662340752182,
      "h": 0.20616941194661398,
      "l": 0.20530662340752182,
      "c": 0.20601075089144538
    },
    {
      "t": 1791969600,
      "o": 0.20601075089144538,
      "h": 0.20601075089144538,
      "l": 0.20511027736817158,
      "c": 0.20511192808669543
    },
    {
      "t": 1791970500,
      "o": 0.20511192808669543,
      "h": 0.20554169560012364,
      "l": 0.2045319611746396,
      "c": 0.20492620633380285
    },
    {
      "t": 1791971400,
      "o": 0.20492620633380285,
      "h": 0.20648195379542092,
      "l": 0.20492620633380285,
      "c": 0.20648195379542092
    },
    {
      "t": 1791972300,
      "o": 0.20648195379542092,
      "h": 0.20648195379542092,
      "l": 0.20445650386642353,
      "c": 0.20480455072574444
    },
    {
      "t": 1791973200,
      "o": 0.20480455072574444,
      "h": 0.20504967429220752,
      "l": 0.20480455072574444,
      "c": 0.20504967429220752
    },
    {
      "t": 1791974100,
      "o": 0.20504967429220752,
      "h": 0.20599048401465211,
      "l": 0.20504967429220752,
      "c": 0.20599048401465211
    },
    {
      "t": 1791975000,
      "o": 0.20599048401465211,
      "h": 0.20599048401465211,
      "l": 0.20515155768727397,
      "c": 0.20515155768727397
    },
    {
      "t": 1791975900,
      "o": 0.20515155768727397,
      "h": 0.20614436760581203,
      "l": 0.20477344021619973,
      "c": 0.20614436760581203
    },
    {
      "t": 1791976800,
      "o": 0.20614436760581203,
      "h": 0.20684064288643095,
      "l": 0.20516533143435434,
      "c": 0.20684064288643095
    },
    {
      "t": 1791977700,
      "o": 0.20684064288643095,
      "h": 0.20693316165835243,
      "l": 0.2058988013512864,
      "c": 0.20693316165835243
    },
    {
      "t": 1791978600,
      "o": 0.20693316165835243,
      "h": 0.20766238785771232,
      "l": 0.2064535587713134,
      "c": 0.20766238785771232
    },
    {
      "t": 1791979500,
      "o": 0.20766238785771232,
      "h": 0.20864943448535178,
      "l": 0.2075643639195635,
      "c": 0.2075643639195635
    },
    {
      "t": 1791980400,
      "o": 0.2075643639195635,
      "h": 0.2088408110991091,
      "l": 0.2033305109466875,
      "c": 0.205808457153892
    },
    {
      "t": 1791981300,
      "o": 0.205808457153892,
      "h": 0.20601735392090315,
      "l": 0.2038908952072675,
      "c": 0.2038908952072675
    },
    {
      "t": 1791982200,
      "o": 0.2038908952072675,
      "h": 0.2043223410970476,
      "l": 0.20237104093030178,
      "c": 0.20287185284699918
    },
    {
      "t": 1791983100,
      "o": 0.20287185284699918,
      "h": 0.20373118510078916,
      "l": 0.20186813140735363,
      "c": 0.2031545799039382
    },
    {
      "t": 1791984000,
      "o": 0.2031545799039382,
      "h": 0.2031545799039382,
      "l": 0.20129151382170848,
      "c": 0.2030162506717461
    },
    {
      "t": 1791984900,
      "o": 0.2030162506717461,
      "h": 0.20533268683082911,
      "l": 0.2030162506717461,
      "c": 0.20426377234595186
    },
    {
      "t": 1791985800,
      "o": 0.20426377234595186,
      "h": 0.20426377234595186,
      "l": 0.20375432595711962,
      "c": 0.20375432595711962
    },
    {
      "t": 1791986700,
      "o": 0.20375432595711962,
      "h": 0.20375432595711962,
      "l": 0.20059986745774921,
      "c": 0.20059986745774921
    },
    {
      "t": 1791987600,
      "o": 0.20059986745774921,
      "h": 0.2007207080358057,
      "l": 0.20055002789125712,
      "c": 0.20065038729205809
    },
    {
      "t": 1791988500,
      "o": 0.20065038729205809,
      "h": 0.20077998970626207,
      "l": 0.19853082421661047,
      "c": 0.19968349084033768
    },
    {
      "t": 1791989400,
      "o": 0.19968349084033768,
      "h": 0.20167277410035928,
      "l": 0.19936099082504216,
      "c": 0.20165410604387773
    },
    {
      "t": 1791990300,
      "o": 0.20165410604387773,
      "h": 0.20165410604387773,
      "l": 0.19996372321073197,
      "c": 0.20106462555607707
    },
    {
      "t": 1791991200,
      "o": 0.20106462555607707,
      "h": 0.20203611409852598,
      "l": 0.19997370382427748,
      "c": 0.2007192199666943
    },
    {
      "t": 1791992100,
      "o": 0.2007192199666943,
      "h": 0.20252783103659847,
      "l": 0.2007192199666943,
      "c": 0.2022970740488325
    },
    {
      "t": 1791993000,
      "o": 0.2022970740488325,
      "h": 0.20233294093805163,
      "l": 0.20037531105582684,
      "c": 0.20037531105582684
    },
    {
      "t": 1791993900,
      "o": 0.20037531105582684,
      "h": 0.20049297592418666,
      "l": 0.1995265560772786,
      "c": 0.20049297592418666
    },
    {
      "t": 1791994800,
      "o": 0.20049297592418666,
      "h": 0.20154421398253639,
      "l": 0.20049297592418666,
      "c": 0.20093031409552514
    },
    {
      "t": 1791995700,
      "o": 0.20093031409552514,
      "h": 0.20273688676152296,
      "l": 0.20056621044884212,
      "c": 0.20223156123736494
    },
    {
      "t": 1791996600,
      "o": 0.20223156123736494,
      "h": 0.2038195459178833,
      "l": 0.20174849338932932,
      "c": 0.2038195459178833
    },
    {
      "t": 1791997500,
      "o": 0.2038195459178833,
      "h": 0.2038195459178833,
      "l": 0.20241989802727287,
      "c": 0.20241989802727287
    },
    {
      "t": 1791998400,
      "o": 0.20241989802727287,
      "h": 0.20246684790380606,
      "l": 0.201835676067601,
      "c": 0.201835676067601
    },
    {
      "t": 1791999300,
      "o": 0.201835676067601,
      "h": 0.201835676067601,
      "l": 0.201835676067601,
      "c": 0.201835676067601
    },
    {
      "t": 1792000200,
      "o": 0.201835676067601,
      "h": 0.2025141327008546,
      "l": 0.201835676067601,
      "c": 0.2025141327008546
    },
    {
      "t": 1792001100,
      "o": 0.2025141327008546,
      "h": 0.2025141327008546,
      "l": 0.20111879630085874,
      "c": 0.20177807486063118
    },
    {
      "t": 1792002000,
      "o": 0.20177807486063118,
      "h": 0.20181337919341005,
      "l": 0.20021837222233785,
      "c": 0.20021837222233785
    },
    {
      "t": 1792002900,
      "o": 0.20021837222233785,
      "h": 0.20243668834459375,
      "l": 0.19981221600896873,
      "c": 0.20022246276635577
    },
    {
      "t": 1792003800,
      "o": 0.20022246276635577,
      "h": 0.20249386472884506,
      "l": 0.19980768608619742,
      "c": 0.1999771531893069
    },
    {
      "t": 1792004700,
      "o": 0.1999771531893069,
      "h": 0.20166808087102975,
      "l": 0.1993714162636843,
      "c": 0.20004380257600576
    },
    {
      "t": 1792005600,
      "o": 0.20004380257600576,
      "h": 0.20213497678101364,
      "l": 0.19993561508470234,
      "c": 0.20153491927554062
    },
    {
      "t": 1792006500,
      "o": 0.20153491927554062,
      "h": 0.20187297165778392,
      "l": 0.19977076108865785,
      "c": 0.20117248639934832
    },
    {
      "t": 1792007400,
      "o": 0.20117248639934832,
      "h": 0.20191302203763625,
      "l": 0.2001716567324468,
      "c": 0.2008308684954878
    },
    {
      "t": 1792008300,
      "o": 0.2008308684954878,
      "h": 0.20241329437396133,
      "l": 0.20035096891830034,
      "c": 0.2013998694129936
    },
    {
      "t": 1792009200,
      "o": 0.2013998694129936,
      "h": 0.20194993063149416,
      "l": 0.2002835647808539,
      "c": 0.2003851892222415
    },
    {
      "t": 1792010100,
      "o": 0.2003851892222415,
      "h": 0.2009252492137385,
      "l": 0.19982092778396868,
      "c": 0.2009252492137385
    },
    {
      "t": 1792011000,
      "o": 0.2009252492137385,
      "h": 0.2012077976800142,
      "l": 0.19960782096214844,
      "c": 0.1999922505547136
    },
    {
      "t": 1792011900,
      "o": 0.1999922505547136,
      "h": 0.20085300081177904,
      "l": 0.19932197587413103,
      "c": 0.20082348803259312
    },
    {
      "t": 1792012800,
      "o": 0.20082348803259312,
      "h": 0.20109016409638217,
      "l": 0.2001011258080499,
      "c": 0.20029138445148975
    },
    {
      "t": 1792013700,
      "o": 0.20029138445148975,
      "h": 0.20288089190189582,
      "l": 0.20029138445148975,
      "c": 0.20128228791876648
    },
    {
      "t": 1792014600,
      "o": 0.20128228791876648,
      "h": 0.2029825554960731,
      "l": 0.20089421622246645,
      "c": 0.20231777788593164
    },
    {
      "t": 1792015500,
      "o": 0.20231777788593164,
      "h": 0.2034316403611499,
      "l": 0.20209207305312402,
      "c": 0.20209207305312402
    },
    {
      "t": 1792016400,
      "o": 0.20209207305312402,
      "h": 0.20311148561767742,
      "l": 0.20141855523290603,
      "c": 0.2021188829493819
    },
    {
      "t": 1792017300,
      "o": 0.2021188829493819,
      "h": 0.20260066916278557,
      "l": 0.2014972046371945,
      "c": 0.20260066916278557
    },
    {
      "t": 1792018200,
      "o": 0.20260066916278557,
      "h": 0.20312801895350915,
      "l": 0.2014518595967272,
      "c": 0.20199866825311644
    },
    {
      "t": 1792019100,
      "o": 0.20199866825311644,
      "h": 0.20352512442829104,
      "l": 0.20199866825311644,
      "c": 0.20214522070962263
    },
    {
      "t": 1792020000,
      "o": 0.20214522070962263,
      "h": 0.20366645944375697,
      "l": 0.20161726313795972,
      "c": 0.2021244954361063
    },
    {
      "t": 1792020900,
      "o": 0.2021244954361063,
      "h": 0.20390480463480848,
      "l": 0.2014833943509042,
      "c": 0.202129393215971
    },
    {
      "t": 1792021800,
      "o": 0.202129393215971,
      "h": 0.20363463899780904,
      "l": 0.2003441005870261,
      "c": 0.20155427758234587
    },
    {
      "t": 1792022700,
      "o": 0.20155427758234587,
      "h": 0.2028919268468695,
      "l": 0.20077873746347713,
      "c": 0.2012375587798816
    },
    {
      "t": 1792023600,
      "o": 0.2012375587798816,
      "h": 0.20219298781527117,
      "l": 0.20115108980397,
      "c": 0.2012712389962011
    },
    {
      "t": 1792024500,
      "o": 0.2012712389962011,
      "h": 0.2014215512540047,
      "l": 0.19962750120643089,
      "c": 0.19962750120643089
    },
    {
      "t": 1792025400,
      "o": 0.19962750120643089,
      "h": 0.20161681458483097,
      "l": 0.19962750120643089,
      "c": 0.20119039688372248
    },
    {
      "t": 1792026300,
      "o": 0.20119039688372248,
      "h": 0.20168179111294907,
      "l": 0.20043109817994587,
      "c": 0.20094939537708134
    },
    {
      "t": 1792027200,
      "o": 0.20094939537708134,
      "h": 0.20119301314299737,
      "l": 0.19962962000295148,
      "c": 0.20069983450818069
    },
    {
      "t": 1792028100,
      "o": 0.20069983450818069,
      "h": 0.2008558207592525,
      "l": 0.19943616333376687,
      "c": 0.20028147312125716
    },
    {
      "t": 1792029000,
      "o": 0.20028147312125716,
      "h": 0.20060564071529963,
      "l": 0.1986099680386048,
      "c": 0.19996009194166287
    },
    {
      "t": 1792029900,
      "o": 0.19996009194166287,
      "h": 0.20045067889853205,
      "l": 0.19768329427861042,
      "c": 0.19880742514952104
    },
    {
      "t": 1792030800,
      "o": 0.19880742514952104,
      "h": 0.19880742514952104,
      "l": 0.18752654644302688,
      "c": 0.18991308674877938
    },
    {
      "t": 1792031700,
      "o": 0.18991308674877938,
      "h": 0.19457451731661377,
      "l": 0.18991308674877938,
      "c": 0.19457451731661377
    },
    {
      "t": 1792032600,
      "o": 0.19457451731661377,
      "h": 0.19477217893063803,
      "l": 0.19269361630038115,
      "c": 0.19272825049483175
    },
    {
      "t": 1792033500,
      "o": 0.19272825049483175,
      "h": 0.1941207886916148,
      "l": 0.19272825049483175,
      "c": 0.19391244480846748
    },
    {
      "t": 1792034400,
      "o": 0.19391244480846748,
      "h": 0.193975679557873,
      "l": 0.19176051590500715,
      "c": 0.1922170345518086
    },
    {
      "t": 1792035300,
      "o": 0.1922170345518086,
      "h": 0.1922170345518086,
      "l": 0.1918806747999796,
      "c": 0.1918806747999796
    },
    {
      "t": 1792036200,
      "o": 0.1918806747999796,
      "h": 0.19282760616118644,
      "l": 0.19145878738994868,
      "c": 0.19244948484476285
    },
    {
      "t": 1792037100,
      "o": 0.19244948484476285,
      "h": 0.19368928481090714,
      "l": 0.19244948484476285,
      "c": 0.19368928481090714
    },
    {
      "t": 1792038000,
      "o": 0.19368928481090714,
      "h": 0.19437862051029517,
      "l": 0.19305487942813349,
      "c": 0.1940229154382174
    },
    {
      "t": 1792038900,
      "o": 0.1940229154382174,
      "h": 0.1947191846990009,
      "l": 0.1940229154382174,
      "c": 0.1947191846990009
    },
    {
      "t": 1792039800,
      "o": 0.1947191846990009,
      "h": 0.19611767772109068,
      "l": 0.1947191846990009,
      "c": 0.19567648110384558
    },
    {
      "t": 1792040700,
      "o": 0.19567648110384558,
      "h": 0.19567648110384558,
      "l": 0.1926657295643887,
      "c": 0.1926657295643887
    },
    {
      "t": 1792041600,
      "o": 0.1926657295643887,
      "h": 0.1926657295643887,
      "l": 0.19191311052613094,
      "c": 0.19191311052613094
    },
    {
      "t": 1792042500,
      "o": 0.19191311052613094,
      "h": 0.1928313343856948,
      "l": 0.1918672606495428,
      "c": 0.1918672606495428
    },
    {
      "t": 1792043400,
      "o": 0.1918672606495428,
      "h": 0.1918672606495428,
      "l": 0.18956260232383013,
      "c": 0.18993360593412237
    },
    {
      "t": 1792044300,
      "o": 0.18993360593412237,
      "h": 0.19195466299530525,
      "l": 0.18967302923330626,
      "c": 0.19140617457636083
    },
    {
      "t": 1792045200,
      "o": 0.19140617457636083,
      "h": 0.1919032928827543,
      "l": 0.19067467875574384,
      "c": 0.1915521834056181
    },
    {
      "t": 1792046100,
      "o": 0.1915521834056181,
      "h": 0.192709422407819,
      "l": 0.19085532698943006,
      "c": 0.1911263377647357
    },
    {
      "t": 1792047000,
      "o": 0.1911263377647357,
      "h": 0.19196799821499028,
      "l": 0.1911263377647357,
      "c": 0.19196799821499028
    },
    {
      "t": 1792047900,
      "o": 0.19196799821499028,
      "h": 0.19196799821499028,
      "l": 0.19196799821499028,
      "c": 0.19196799821499028
    },
    {
      "t": 1792048800,
      "o": 0.19196799821499028,
      "h": 0.19243217546313332,
      "l": 0.19142941993292906,
      "c": 0.19243217546313332
    },
    {
      "t": 1792049700,
      "o": 0.19243217546313332,
      "h": 0.1927504719380147,
      "l": 0.19200878685367076,
      "c": 0.19200878685367076
    },
    {
      "t": 1792050600,
      "o": 0.19200878685367076,
      "h": 0.1930175460089457,
      "l": 0.19171696598144156,
      "c": 0.1924658642583373
    },
    {
      "t": 1792051500,
      "o": 0.1924658642583373,
      "h": 0.1924658642583373,
      "l": 0.1922473413459514,
      "c": 0.1922473413459514
    },
    {
      "t": 1792052400,
      "o": 0.1922473413459514,
      "h": 0.1942604828702724,
      "l": 0.1922473413459514,
      "c": 0.1942604828702724
    },
    {
      "t": 1792053300,
      "o": 0.1942604828702724,
      "h": 0.19468298727051545,
      "l": 0.1942604828702724,
      "c": 0.19468298727051545
    },
    {
      "t": 1792054200,
      "o": 0.19468298727051545,
      "h": 0.19468298727051545,
      "l": 0.19328001167474154,
      "c": 0.19328001167474154
    },
    {
      "t": 1792055100,
      "o": 0.19328001167474154,
      "h": 0.19483429639375816,
      "l": 0.19328001167474154,
      "c": 0.19386591643858886
    },
    {
      "t": 1792056000,
      "o": 0.19386591643858886,
      "h": 0.19481195161130563,
      "l": 0.19327651179163946,
      "c": 0.19446266636136417
    },
    {
      "t": 1792056900,
      "o": 0.19446266636136417,
      "h": 0.19495601312648075,
      "l": 0.1932759490171321,
      "c": 0.1932759490171321
    },
    {
      "t": 1792057800,
      "o": 0.1932759490171321,
      "h": 0.19431119535720098,
      "l": 0.19323883047182086,
      "c": 0.19417764678541102
    },
    {
      "t": 1792058700,
      "o": 0.19417764678541102,
      "h": 0.19417764678541102,
      "l": 0.1930954514282851,
      "c": 0.19354922568936467
    },
    {
      "t": 1792059600,
      "o": 0.19354922568936467,
      "h": 0.19354922568936467,
      "l": 0.19241564138984965,
      "c": 0.19251507284859226
    },
    {
      "t": 1792060500,
      "o": 0.19251507284859226,
      "h": 0.1927246494005117,
      "l": 0.19230173137407505,
      "c": 0.1927246494005117
    },
    {
      "t": 1792061400,
      "o": 0.1927246494005117,
      "h": 0.1927246494005117,
      "l": 0.19154287391779748,
      "c": 0.19255272455317782
    },
    {
      "t": 1792062300,
      "o": 0.19255272455317782,
      "h": 0.19255272455317782,
      "l": 0.19176265744595536,
      "c": 0.19176265744595536
    },
    {
      "t": 1792063200,
      "o": 0.19176265744595536,
      "h": 0.1923321320103006,
      "l": 0.19176265744595536,
      "c": 0.1923285205614205
    },
    {
      "t": 1792064100,
      "o": 0.1923285205614205,
      "h": 0.1938536983114994,
      "l": 0.1923285205614205,
      "c": 0.19361976065385858
    },
    {
      "t": 1792065000,
      "o": 0.19361976065385858,
      "h": 0.19407158922287754,
      "l": 0.1923020109194236,
      "c": 0.1923020109194236
    },
    {
      "t": 1792065900,
      "o": 0.1923020109194236,
      "h": 0.19364528040716358,
      "l": 0.1923020109194236,
      "c": 0.192699118335654
    },
    {
      "t": 1792066800,
      "o": 0.192699118335654,
      "h": 0.1933813109879511,
      "l": 0.19087222579141788,
      "c": 0.19201249797524306
    },
    {
      "t": 1792067700,
      "o": 0.19201249797524306,
      "h": 0.19201249797524306,
      "l": 0.19148593544024686,
      "c": 0.19148593544024686
    },
    {
      "t": 1792068600,
      "o": 0.19148593544024686,
      "h": 0.19148593544024686,
      "l": 0.19090960265549342,
      "c": 0.19092812327778996
    },
    {
      "t": 1792069500,
      "o": 0.19092812327778996,
      "h": 0.19197733706507844,
      "l": 0.19019826777937132,
      "c": 0.1918861245367635
    },
    {
      "t": 1792070400,
      "o": 0.1918861245367635,
      "h": 0.1918861245367635,
      "l": 0.18993842008364228,
      "c": 0.19156621021775014
    },
    {
      "t": 1792071300,
      "o": 0.19156621021775014,
      "h": 0.19184274394907755,
      "l": 0.19002183103545464,
      "c": 0.19078010757341793
    },
    {
      "t": 1792072200,
      "o": 0.19078010757341793,
      "h": 0.19117135734162596,
      "l": 0.18864249237073497,
      "c": 0.19117135734162596
    },
    {
      "t": 1792073100,
      "o": 0.19117135734162596,
      "h": 0.19464420800772533,
      "l": 0.19117135734162596,
      "c": 0.19464420800772533
    },
    {
      "t": 1792074000,
      "o": 0.19464420800772533,
      "h": 0.19464420800772533,
      "l": 0.19464420800772533,
      "c": 0.19464420800772533
    },
    {
      "t": 1792074900,
      "o": 0.19464420800772533,
      "h": 0.1962522575627819,
      "l": 0.19393472749025747,
      "c": 0.1962522575627819
    },
    {
      "t": 1792075800,
      "o": 0.1962522575627819,
      "h": 0.19924190903780672,
      "l": 0.1962522575627819,
      "c": 0.1980282138944035
    },
    {
      "t": 1792076700,
      "o": 0.1980282138944035,
      "h": 0.2000311706976246,
      "l": 0.1980282138944035,
      "c": 0.19898109316067375
    },
    {
      "t": 1792077600,
      "o": 0.19898109316067375,
      "h": 0.20062297895486425,
      "l": 0.19813397512808853,
      "c": 0.19971447732897626
    },
    {
      "t": 1792078500,
      "o": 0.19971447732897626,
      "h": 0.201819321408866,
      "l": 0.19890848985932785,
      "c": 0.201819321408866
    },
    {
      "t": 1792079400,
      "o": 0.201819321408866,
      "h": 0.20195261195779618,
      "l": 0.20075689017749676,
      "c": 0.2018133187397003
    },
    {
      "t": 1792080300,
      "o": 0.2018133187397003,
      "h": 0.20272660535588233,
      "l": 0.20074798422802823,
      "c": 0.20096278785551236
    },
    {
      "t": 1792081200,
      "o": 0.20096278785551236,
      "h": 0.20096278785551236,
      "l": 0.1994512500021587,
      "c": 0.20088264472465972
    },
    {
      "t": 1792082100,
      "o": 0.20088264472465972,
      "h": 0.20145574243398962,
      "l": 0.19970888918069463,
      "c": 0.20014483317039547
    },
    {
      "t": 1792083000,
      "o": 0.20014483317039547,
      "h": 0.20112148242271702,
      "l": 0.19998766336232526,
      "c": 0.2000040333191524
    },
    {
      "t": 1792083900,
      "o": 0.2000040333191524,
      "h": 0.20007509766744064,
      "l": 0.1999683393511544,
      "c": 0.20007509766744064
    },
    {
      "t": 1792084800,
      "o": 0.20007509766744064,
      "h": 0.20104142604887018,
      "l": 0.20007509766744064,
      "c": 0.20104142604887018
    },
    {
      "t": 1792085700,
      "o": 0.20104142604887018,
      "h": 0.20255938464577472,
      "l": 0.20104142604887018,
      "c": 0.2013309719679799
    },
    {
      "t": 1792086600,
      "o": 0.2013309719679799,
      "h": 0.2021200369158447,
      "l": 0.20075420215119608,
      "c": 0.20117094250610693
    },
    {
      "t": 1792087500,
      "o": 0.20117094250610693,
      "h": 0.20287366782678487,
      "l": 0.20070480664725207,
      "c": 0.20070480664725207
    },
    {
      "t": 1792088400,
      "o": 0.20070480664725207,
      "h": 0.20168660644197944,
      "l": 0.20022983320643073,
      "c": 0.20022983320643073
    },
    {
      "t": 1792089300,
      "o": 0.20022983320643073,
      "h": 0.20052879757236,
      "l": 0.200167611865973,
      "c": 0.20050917563976078
    },
    {
      "t": 1792090200,
      "o": 0.20050917563976078,
      "h": 0.2008302205262312,
      "l": 0.20031028040154542,
      "c": 0.20032844828902127
    },
    {
      "t": 1792091100,
      "o": 0.20032844828902127,
      "h": 0.20262021632530805,
      "l": 0.20032844828902127,
      "c": 0.20106309718452292
    },
    {
      "t": 1792092000,
      "o": 0.20106309718452292,
      "h": 0.20329822712058446,
      "l": 0.20106309718452292,
      "c": 0.20230459934762646
    },
    {
      "t": 1792092900,
      "o": 0.20230459934762646,
      "h": 0.20345255305406207,
      "l": 0.20230459934762646,
      "c": 0.20246940383467463
    },
    {
      "t": 1792093800,
      "o": 0.20246940383467463,
      "h": 0.20324944755679497,
      "l": 0.20164358286569528,
      "c": 0.20254961720840248
    },
    {
      "t": 1792094700,
      "o": 0.20254961720840248,
      "h": 0.2037857130649149,
      "l": 0.20222274326592946,
      "c": 0.20276703659509582
    },
    {
      "t": 1792095600,
      "o": 0.20276703659509582,
      "h": 0.2031869690119578,
      "l": 0.20203975051562229,
      "c": 0.20203975051562229
    },
    {
      "t": 1792096500,
      "o": 0.20203975051562229,
      "h": 0.20367068790189694,
      "l": 0.20203975051562229,
      "c": 0.20225897368773302
    },
    {
      "t": 1792097400,
      "o": 0.20225897368773302,
      "h": 0.20364434323024355,
      "l": 0.20039363222099035,
      "c": 0.20138348031130615
    },
    {
      "t": 1792098300,
      "o": 0.20138348031130615,
      "h": 0.20280418840353795,
      "l": 0.2009181154997346,
      "c": 0.20131119148454835
    },
    {
      "t": 1792099200,
      "o": 0.20131119148454835,
      "h": 0.2026244396234202,
      "l": 0.20131119148454835,
      "c": 0.20163032808266956
    },
    {
      "t": 1792100100,
      "o": 0.20163032808266956,
      "h": 0.20262486860291315,
      "l": 0.20163032808266956,
      "c": 0.20262486860291315
    },
    {
      "t": 1792101000,
      "o": 0.20262486860291315,
      "h": 0.20264319437328424,
      "l": 0.2020922107592139,
      "c": 0.20264319437328424
    },
    {
      "t": 1792101900,
      "o": 0.20264319437328424,
      "h": 0.20264319437328424,
      "l": 0.2016050998214438,
      "c": 0.20161555204112946
    },
    {
      "t": 1792102800,
      "o": 0.20161555204112946,
      "h": 0.20286534007593926,
      "l": 0.20151381921597156,
      "c": 0.20286534007593926
    },
    {
      "t": 1792103700,
      "o": 0.20286534007593926,
      "h": 0.20286534007593926,
      "l": 0.20223604032938977,
      "c": 0.20223604032938977
    },
    {
      "t": 1792104600,
      "o": 0.20223604032938977,
      "h": 0.20327206714383153,
      "l": 0.20223604032938977,
      "c": 0.2022455752754532
    },
    {
      "t": 1792105500,
      "o": 0.2022455752754532,
      "h": 0.2022455752754532,
      "l": 0.2013095671123734,
      "c": 0.2013095671123734
    },
    {
      "t": 1792106400,
      "o": 0.2013095671123734,
      "h": 0.2013095671123734,
      "l": 0.20014068100489266,
      "c": 0.20017237118398054
    },
    {
      "t": 1792107300,
      "o": 0.20017237118398054,
      "h": 0.20077923854184382,
      "l": 0.20015604042317264,
      "c": 0.2002539593845763
    },
    {
      "t": 1792108200,
      "o": 0.2002539593845763,
      "h": 0.2003323155254226,
      "l": 0.1997175866046625,
      "c": 0.2003323155254226
    },
    {
      "t": 1792109100,
      "o": 0.2003323155254226,
      "h": 0.20076018280982819,
      "l": 0.19935508676189884,
      "c": 0.19965659889195922
    },
    {
      "t": 1792110000,
      "o": 0.19965659889195922,
      "h": 0.19965659889195922,
      "l": 0.19962417452859404,
      "c": 0.19962417452859404
    },
    {
      "t": 1792110900,
      "o": 0.19962417452859404,
      "h": 0.20071427741182157,
      "l": 0.19962417452859404,
      "c": 0.19980046674481144
    },
    {
      "t": 1792111800,
      "o": 0.19980046674481144,
      "h": 0.20136269698919357,
      "l": 0.19980046674481144,
      "c": 0.2006630177546553
    },
    {
      "t": 1792112700,
      "o": 0.2006630177546553,
      "h": 0.20212851073474797,
      "l": 0.2003282194524178,
      "c": 0.20212851073474797
    },
    {
      "t": 1792113600,
      "o": 0.20212851073474797,
      "h": 0.20212851073474797,
      "l": 0.199787065664588,
      "c": 0.19984907304913851
    },
    {
      "t": 1792114500,
      "o": 0.19984907304913851,
      "h": 0.19992312929759112,
      "l": 0.1992660185378937,
      "c": 0.19992312929759112
    },
    {
      "t": 1792115400,
      "o": 0.19992312929759112,
      "h": 0.19992312929759112,
      "l": 0.19870484928645685,
      "c": 0.19903737905825789
    },
    {
      "t": 1792116300,
      "o": 0.19903737905825789,
      "h": 0.19952795080364893,
      "l": 0.19903737905825789,
      "c": 0.19952795080364893
    },
    {
      "t": 1792117200,
      "o": 0.19952795080364893,
      "h": 0.1997710989542641,
      "l": 0.19952795080364893,
      "c": 0.1997710989542641
    },
    {
      "t": 1792118100,
      "o": 0.1997710989542641,
      "h": 0.19991640641449918,
      "l": 0.1993875479794389,
      "c": 0.19974256435702462
    },
    {
      "t": 1792119000,
      "o": 0.19974256435702462,
      "h": 0.19975701614098995,
      "l": 0.19887764576584732,
      "c": 0.19889182033265654
    },
    {
      "t": 1792119900,
      "o": 0.19889182033265654,
      "h": 0.19889182033265654,
      "l": 0.19889182033265654,
      "c": 0.19889182033265654
    },
    {
      "t": 1792120800,
      "o": 0.19889182033265654,
      "h": 0.1995718303685517,
      "l": 0.19867256781456358,
      "c": 0.19891735466130223
    },
    {
      "t": 1792121700,
      "o": 0.19891735466130223,
      "h": 0.1992280057367765,
      "l": 0.19785986530388142,
      "c": 0.1978801953747605
    },
    {
      "t": 1792122600,
      "o": 0.1978801953747605,
      "h": 0.19966401612859047,
      "l": 0.1978801953747605,
      "c": 0.19966401612859047
    },
    {
      "t": 1792123500,
      "o": 0.19966401612859047,
      "h": 0.20024620406711735,
      "l": 0.19882892895475335,
      "c": 0.20016022361484348
    },
    {
      "t": 1792124400,
      "o": 0.20016022361484348,
      "h": 0.200557641275612,
      "l": 0.20016022361484348,
      "c": 0.200557641275612
    },
    {
      "t": 1792125300,
      "o": 0.200557641275612,
      "h": 0.200557641275612,
      "l": 0.1993890788742111,
      "c": 0.2004326458483771
    },
    {
      "t": 1792126200,
      "o": 0.2004326458483771,
      "h": 0.2004326458483771,
      "l": 0.2004326458483771,
      "c": 0.2004326458483771
    },
    {
      "t": 1792127100,
      "o": 0.2004326458483771,
      "h": 0.2004326458483771,
      "l": 0.2004326458483771,
      "c": 0.2004326458483771
    },
    {
      "t": 1792128000,
      "o": 0.2004326458483771,
      "h": 0.2004326458483771,
      "l": 0.2004326458483771,
      "c": 0.2004326458483771
    },
    {
      "t": 1792128900,
      "o": 0.2004326458483771,
      "h": 0.2004326458483771,
      "l": 0.2003493205375468,
      "c": 0.2003493205375468
    },
    {
      "t": 1792129800,
      "o": 0.2003493205375468,
      "h": 0.2003493205375468,
      "l": 0.2003493205375468,
      "c": 0.2003493205375468
    },
    {
      "t": 1792130700,
      "o": 0.2003493205375468,
      "h": 0.20121388485315433,
      "l": 0.20013949937617861,
      "c": 0.20013949937617861
    },
    {
      "t": 1792131600,
      "o": 0.20013949937617861,
      "h": 0.20111086049019875,
      "l": 0.2001015687565968,
      "c": 0.2001015687565968
    },
    {
      "t": 1792132500,
      "o": 0.2001015687565968,
      "h": 0.2001015687565968,
      "l": 0.2001015687565968,
      "c": 0.2001015687565968
    },
    {
      "t": 1792133400,
      "o": 0.2001015687565968,
      "h": 0.20173870161977567,
      "l": 0.2001015687565968,
      "c": 0.20173870161977567
    },
    {
      "t": 1792134300,
      "o": 0.20173870161977567,
      "h": 0.20223541624688596,
      "l": 0.2012617666922753,
      "c": 0.2018353983133708
    },
    {
      "t": 1792135200,
      "o": 0.2018353983133708,
      "h": 0.2018353983133708,
      "l": 0.2018353983133708,
      "c": 0.2018353983133708
    },
    {
      "t": 1792136100,
      "o": 0.2018353983133708,
      "h": 0.2018353983133708,
      "l": 0.20055143489772081,
      "c": 0.20055143489772081
    },
    {
      "t": 1792137000,
      "o": 0.20055143489772081,
      "h": 0.2016462001883001,
      "l": 0.20055143489772081,
      "c": 0.20091781796051214
    },
    {
      "t": 1792137900,
      "o": 0.20091781796051214,
      "h": 0.20139559168869578,
      "l": 0.20091781796051214,
      "c": 0.2013876442004351
    },
    {
      "t": 1792138800,
      "o": 0.2013876442004351,
      "h": 0.2016722745864018,
      "l": 0.2006651148825482,
      "c": 0.2011491784010128
    },
    {
      "t": 1792139700,
      "o": 0.2022488241312428,
      "h": 0.20280107652845444,
      "l": 0.2022488241312428,
      "c": 0.20280107652845444
    },
    {
      "t": 1792140600,
      "o": 0.20280107652845444,
      "h": 0.20280107652845444,
      "l": 0.20208504467044663,
      "c": 0.20208504467044663
    },
    {
      "t": 1792141500,
      "o": 0.20208504467044663,
      "h": 0.20256191948794414,
      "l": 0.20139581479437113,
      "c": 0.20256191948794414
    },
    {
      "t": 1792142400,
      "o": 0.20256191948794414,
      "h": 0.20268325030970294,
      "l": 0.20169348841746035,
      "c": 0.20206891350562134
    },
    {
      "t": 1792143300,
      "o": 0.20206891350562134,
      "h": 0.20206891350562134,
      "l": 0.20160017854555476,
      "c": 0.20160017854555476
    },
    {
      "t": 1792144200,
      "o": 0.20160017854555476,
      "h": 0.20160017854555476,
      "l": 0.20160017854555476,
      "c": 0.20160017854555476
    },
    {
      "t": 1792145100,
      "o": 0.20160017854555476,
      "h": 0.20199985031851217,
      "l": 0.20148218821959293,
      "c": 0.2015709185001105
    },
    {
      "t": 1792146000,
      "o": 0.2015709185001105,
      "h": 0.20234580793493842,
      "l": 0.20109155474666227,
      "c": 0.20201447483280704
    },
    {
      "t": 1792146900,
      "o": 0.20201447483280704,
      "h": 0.20287958872402842,
      "l": 0.20177001891448013,
      "c": 0.20207029152545838
    },
    {
      "t": 1792147800,
      "o": 0.20207029152545838,
      "h": 0.20266985786325534,
      "l": 0.201239990497409,
      "c": 0.201239990497409
    },
    {
      "t": 1792148700,
      "o": 0.201239990497409,
      "h": 0.20431370953785985,
      "l": 0.201239990497409,
      "c": 0.20393359714631287
    },
    {
      "t": 1792149600,
      "o": 0.20393359714631287,
      "h": 0.2047126412806298,
      "l": 0.20360954977802753,
      "c": 0.2047126412806298
    },
    {
      "t": 1792150500,
      "o": 0.2047126412806298,
      "h": 0.2047126412806298,
      "l": 0.203597829061985,
      "c": 0.20468800147505767
    },
    {
      "t": 1792151400,
      "o": 0.20468800147505767,
      "h": 0.20468800147505767,
      "l": 0.20294166152489523,
      "c": 0.20294166152489523
    },
    {
      "t": 1792152300,
      "o": 0.20294166152489523,
      "h": 0.2045097341366973,
      "l": 0.2025082658848788,
      "c": 0.2045097341366973
    },
    {
      "t": 1792153200,
      "o": 0.2045097341366973,
      "h": 0.20517308259856532,
      "l": 0.2045097341366973,
      "c": 0.20517308259856532
    },
    {
      "t": 1792154100,
      "o": 0.20517308259856532,
      "h": 0.20589623215027855,
      "l": 0.20316930345897316,
      "c": 0.20415856088960702
    },
    {
      "t": 1792155000,
      "o": 0.20415856088960702,
      "h": 0.20415856088960702,
      "l": 0.20200408212797752,
      "c": 0.2024459861888821
    },
    {
      "t": 1792155900,
      "o": 0.2024459861888821,
      "h": 0.20323832159818697,
      "l": 0.20157230068630902,
      "c": 0.20157230068630902
    },
    {
      "t": 1792156800,
      "o": 0.20157230068630902,
      "h": 0.20317801060314503,
      "l": 0.20157230068630902,
      "c": 0.20316500848542976
    },
    {
      "t": 1792157700,
      "o": 0.20316500848542976,
      "h": 0.2036428845144269,
      "l": 0.20311019529951072,
      "c": 0.2036428845144269
    },
    {
      "t": 1792158600,
      "o": 0.2036428845144269,
      "h": 0.2036428845144269,
      "l": 0.2020688649060932,
      "c": 0.20249181581612716
    },
    {
      "t": 1792159500,
      "o": 0.20249181581612716,
      "h": 0.20332436753212232,
      "l": 0.2020489751649809,
      "c": 0.20328176524493963
    },
    {
      "t": 1792160400,
      "o": 0.20328176524493963,
      "h": 0.20456304998194527,
      "l": 0.20328176524493963,
      "c": 0.20456304998194527
    },
    {
      "t": 1792161300,
      "o": 0.20456304998194527,
      "h": 0.2048678187400566,
      "l": 0.20345634700084878,
      "c": 0.2048678187400566
    },
    {
      "t": 1792162200,
      "o": 0.2048678187400566,
      "h": 0.20495192671599727,
      "l": 0.20166809861999982,
      "c": 0.20166809861999982
    },
    {
      "t": 1792163100,
      "o": 0.20166809861999982,
      "h": 0.20166809861999982,
      "l": 0.19994458744468976,
      "c": 0.20067957471374076
    },
    {
      "t": 1792164000,
      "o": 0.20067957471374076,
      "h": 0.20087360375780539,
      "l": 0.1991171697979695,
      "c": 0.20087360375780539
    },
    {
      "t": 1792164900,
      "o": 0.20087360375780539,
      "h": 0.2018234028351675,
      "l": 0.19995588455730717,
      "c": 0.20084612760566697
    },
    {
      "t": 1792165800,
      "o": 0.20084612760566697,
      "h": 0.20084612760566697,
      "l": 0.1992085128514646,
      "c": 0.19936367960144044
    },
    {
      "t": 1792166700,
      "o": 0.19936367960144044,
      "h": 0.20033655747554,
      "l": 0.19935632791014768,
      "c": 0.19990635051144134
    },
    {
      "t": 1792167600,
      "o": 0.19990635051144134,
      "h": 0.20152039566378527,
      "l": 0.19950754981502997,
      "c": 0.1996481272476677
    },
    {
      "t": 1792168500,
      "o": 0.1996481272476677,
      "h": 0.19981262323673576,
      "l": 0.1993051473608323,
      "c": 0.19981262323673576
    },
    {
      "t": 1792169400,
      "o": 0.19981262323673576,
      "h": 0.19981262323673576,
      "l": 0.19811525467184435,
      "c": 0.19811525467184435
    },
    {
      "t": 1792170300,
      "o": 0.19811525467184435,
      "h": 0.19811525467184435,
      "l": 0.19635034528923856,
      "c": 0.19681147698447127
    },
    {
      "t": 1792171200,
      "o": 0.19681147698447127,
      "h": 0.19853651149892076,
      "l": 0.1966720440005829,
      "c": 0.19853651149892076
    },
    {
      "t": 1792172100,
      "o": 0.19853651149892076,
      "h": 0.2001057205643893,
      "l": 0.19853651149892076,
      "c": 0.20010550068294583
    },
    {
      "t": 1792173000,
      "o": 0.20010550068294583,
      "h": 0.20010550068294583,
      "l": 0.19736017211437198,
      "c": 0.19736017211437198
    },
    {
      "t": 1792173900,
      "o": 0.19736017211437198,
      "h": 0.1989082342996631,
      "l": 0.19730116994744373,
      "c": 0.19825907626304343
    },
    {
      "t": 1792174800,
      "o": 0.19825907626304343,
      "h": 0.19870315397932492,
      "l": 0.19778796197146895,
      "c": 0.19778796197146895
    },
    {
      "t": 1792175700,
      "o": 0.19778796197146895,
      "h": 0.19778796197146895,
      "l": 0.19704800665580197,
      "c": 0.1973634394066668
    },
    {
      "t": 1792176600,
      "o": 0.1973634394066668,
      "h": 0.1977606296539833,
      "l": 0.19661229832403315,
      "c": 0.1976368320792602
    },
    {
      "t": 1792177500,
      "o": 0.1976368320792602,
      "h": 0.1976368320792602,
      "l": 0.19616279096259404,
      "c": 0.19726583694543465
    },
    {
      "t": 1792178400,
      "o": 0.19726583694543465,
      "h": 0.19926265140010663,
      "l": 0.1970062478684153,
      "c": 0.19903335424125748
    },
    {
      "t": 1792179300,
      "o": 0.19903335424125748,
      "h": 0.19903335424125748,
      "l": 0.19780519759884785,
      "c": 0.19780519759884785
    },
    {
      "t": 1792180200,
      "o": 0.19780519759884785,
      "h": 0.19780519759884785,
      "l": 0.19780519759884785,
      "c": 0.19780519759884785
    },
    {
      "t": 1792181100,
      "o": 0.19780519759884785,
      "h": 0.20019275761542507,
      "l": 0.19780519759884785,
      "c": 0.1998545000891794
    },
    {
      "t": 1792182000,
      "o": 0.1998545000891794,
      "h": 0.1998545000891794,
      "l": 0.1998545000891794,
      "c": 0.1998545000891794
    },
    {
      "t": 1792182900,
      "o": 0.1998545000891794,
      "h": 0.20095317974995566,
      "l": 0.19939588517438403,
      "c": 0.20016675169941872
    },
    {
      "t": 1792183800,
      "o": 0.20016675169941872,
      "h": 0.20034060989326455,
      "l": 0.19935594677608925,
      "c": 0.19935594677608925
    },
    {
      "t": 1792184700,
      "o": 0.19935594677608925,
      "h": 0.2015483198998977,
      "l": 0.1986872310646766,
      "c": 0.20154785708904205
    },
    {
      "t": 1792185600,
      "o": 0.20154785708904205,
      "h": 0.2025319794887651,
      "l": 0.200926612492419,
      "c": 0.20198527089103746
    },
    {
      "t": 1792186500,
      "o": 0.20198527089103746,
      "h": 0.20198527089103746,
      "l": 0.20043587748560465,
      "c": 0.20043587748560465
    },
    {
      "t": 1792187400,
      "o": 0.20043587748560465,
      "h": 0.20205323065330985,
      "l": 0.20019634215312954,
      "c": 0.20205323065330985
    },
    {
      "t": 1792188300,
      "o": 0.20205323065330985,
      "h": 0.20380450358410943,
      "l": 0.20085133805196137,
      "c": 0.20284226170004405
    },
    {
      "t": 1792189200,
      "o": 0.20284226170004405,
      "h": 0.2035691115881271,
      "l": 0.20243636509112586,
      "c": 0.20295984595915292
    },
    {
      "t": 1792190100,
      "o": 0.20295984595915292,
      "h": 0.20295984595915292,
      "l": 0.20231514571943746,
      "c": 0.20231514571943746
    },
    {
      "t": 1792191000,
      "o": 0.20231514571943746,
      "h": 0.2033685398026785,
      "l": 0.20231514571943746,
      "c": 0.2033685398026785
    },
    {
      "t": 1792191900,
      "o": 0.2033685398026785,
      "h": 0.2033685398026785,
      "l": 0.20231970631089008,
      "c": 0.2033535065687098
    },
    {
      "t": 1792192800,
      "o": 0.2033535065687098,
      "h": 0.20389325790514987,
      "l": 0.20219696913229943,
      "c": 0.20327430659090964
    },
    {
      "t": 1792193700,
      "o": 0.20327430659090964,
      "h": 0.20356214914777992,
      "l": 0.20321029269701021,
      "c": 0.20356214914777992
    },
    {
      "t": 1792194600,
      "o": 0.20356214914777992,
      "h": 0.20372974794151916,
      "l": 0.20356214914777992,
      "c": 0.20372974794151916
    },
    {
      "t": 1792195500,
      "o": 0.20372974794151916,
      "h": 0.20428634340760404,
      "l": 0.20221624760207776,
      "c": 0.20362466216599903
    },
    {
      "t": 1792196400,
      "o": 0.20362466216599903,
      "h": 0.2042110543339499,
      "l": 0.20215151419512373,
      "c": 0.2025715805982208
    },
    {
      "t": 1792197300,
      "o": 0.2025715805982208,
      "h": 0.20264152489945053,
      "l": 0.20247686531589756,
      "c": 0.20247686531589756
    },
    {
      "t": 1792198200,
      "o": 0.20247686531589756,
      "h": 0.20311661896126207,
      "l": 0.20122503323557275,
      "c": 0.20152628097115932
    },
    {
      "t": 1792199100,
      "o": 0.20152628097115932,
      "h": 0.20222892352737018,
      "l": 0.20080114237348382,
      "c": 0.20123666525120235
    },
    {
      "t": 1792200000,
      "o": 0.20123666525120235,
      "h": 0.20169190786419433,
      "l": 0.20071657025623313,
      "c": 0.20134094317597476
    },
    {
      "t": 1792200900,
      "o": 0.20134094317597476,
      "h": 0.20171820953724523,
      "l": 0.20052778424726025,
      "c": 0.20152238528747357
    },
    {
      "t": 1792201800,
      "o": 0.20152238528747357,
      "h": 0.20209377543704554,
      "l": 0.20152238528747357,
      "c": 0.20209377543704554
    },
    {
      "t": 1792202700,
      "o": 0.20209377543704554,
      "h": 0.20259266482751506,
      "l": 0.2007013316945033,
      "c": 0.20160771164540417
    },
    {
      "t": 1792203600,
      "o": 0.20160771164540417,
      "h": 0.20294770861282246,
      "l": 0.20091378544022048,
      "c": 0.20091378544022048
    },
    {
      "t": 1792204500,
      "o": 0.20091378544022048,
      "h": 0.20222183304799835,
      "l": 0.20091378544022048,
      "c": 0.20125098784911485
    },
    {
      "t": 1792205400,
      "o": 0.20125098784911485,
      "h": 0.2013297319405152,
      "l": 0.20120116957334716,
      "c": 0.20120116957334716
    },
    {
      "t": 1792206300,
      "o": 0.20120116957334716,
      "h": 0.20120116957334716,
      "l": 0.20120116957334716,
      "c": 0.20120116957334716
    },
    {
      "t": 1792207200,
      "o": 0.20120116957334716,
      "h": 0.20364479059193558,
      "l": 0.20120116957334716,
      "c": 0.2034667604329462
    },
    {
      "t": 1792208100,
      "o": 0.2034667604329462,
      "h": 0.20456991873157793,
      "l": 0.20287335358046216,
      "c": 0.20341986833382053
    },
    {
      "t": 1792209000,
      "o": 0.20341986833382053,
      "h": 0.20442930323982708,
      "l": 0.20341986833382053,
      "c": 0.20439086425965758
    },
    {
      "t": 1792209900,
      "o": 0.20439086425965758,
      "h": 0.20481119803329315,
      "l": 0.20420813709369418,
      "c": 0.20451119649153932
    },
    {
      "t": 1792210800,
      "o": 0.20451119649153932,
      "h": 0.2049817850057191,
      "l": 0.20363848905710316,
      "c": 0.2049817850057191
    },
    {
      "t": 1792211700,
      "o": 0.2049817850057191,
      "h": 0.20617389902869673,
      "l": 0.2049817850057191,
      "c": 0.20578161136065198
    },
    {
      "t": 1792212600,
      "o": 0.20578161136065198,
      "h": 0.20578161136065198,
      "l": 0.20405124376370795,
      "c": 0.20444943543999708
    },
    {
      "t": 1792213500,
      "o": 0.20444943543999708,
      "h": 0.20546360846296535,
      "l": 0.2040732227593015,
      "c": 0.20421965120373806
    },
    {
      "t": 1792214400,
      "o": 0.20421965120373806,
      "h": 0.20532175742343814,
      "l": 0.2041196829184307,
      "c": 0.20412627661329955
    },
    {
      "t": 1792215300,
      "o": 0.20412627661329955,
      "h": 0.20504563881421134,
      "l": 0.20412627661329955,
      "c": 0.20503847889095794
    },
    {
      "t": 1792216200,
      "o": 0.20503847889095794,
      "h": 0.2050738923467796,
      "l": 0.20406608621965153,
      "c": 0.20406608621965153
    },
    {
      "t": 1792217100,
      "o": 0.20406608621965153,
      "h": 0.2052129844368574,
      "l": 0.20399496893867003,
      "c": 0.20399496893867003
    },
    {
      "t": 1792218000,
      "o": 0.20399496893867003,
      "h": 0.20399496893867003,
      "l": 0.2025222671594501,
      "c": 0.2025222671594501
    },
    {
      "t": 1792218900,
      "o": 0.2025222671594501,
      "h": 0.20365628798661217,
      "l": 0.2025222671594501,
      "c": 0.20302070184391038
    },
    {
      "t": 1792219800,
      "o": 0.20302070184391038,
      "h": 0.20302070184391038,
      "l": 0.2023828969062948,
      "c": 0.20272677005219777
    },
    {
      "t": 1792220700,
      "o": 0.20272677005219777,
      "h": 0.20347395469962787,
      "l": 0.20240943414426224,
      "c": 0.20247044260533817
    },
    {
      "t": 1792221600,
      "o": 0.20247044260533817,
      "h": 0.20285447102752113,
      "l": 0.20225601773434118,
      "c": 0.20225601773434118
    },
    {
      "t": 1792222500,
      "o": 0.20225601773434118,
      "h": 0.20225601773434118,
      "l": 0.20225601773434118,
      "c": 0.20225601773434118
    },
    {
      "t": 1792223400,
      "o": 0.20225601773434118,
      "h": 0.20225601773434118,
      "l": 0.20225601773434118,
      "c": 0.20225601773434118
    },
    {
      "t": 1792224300,
      "o": 0.20225601773434118,
      "h": 0.20281372018207305,
      "l": 0.20225601773434118,
      "c": 0.20281372018207305
    },
    {
      "t": 1792225200,
      "o": 0.20281372018207305,
      "h": 0.20333972161353234,
      "l": 0.20281372018207305,
      "c": 0.20333972161353234
    },
    {
      "t": 1792226100,
      "o": 0.20333972161353234,
      "h": 0.20333972161353234,
      "l": 0.201238910603808,
      "c": 0.201238910603808
    },
    {
      "t": 1792227000,
      "o": 0.201238910603808,
      "h": 0.20261691564747344,
      "l": 0.201238910603808,
      "c": 0.20184698742377177
    },
    {
      "t": 1792227900,
      "o": 0.20184698742377177,
      "h": 0.20184698742377177,
      "l": 0.20112234736758342,
      "c": 0.20149734978562392
    },
    {
      "t": 1792228800,
      "o": 0.20149734978562392,
      "h": 0.2023937149171517,
      "l": 0.2014599473306384,
      "c": 0.2023937149171517
    },
    {
      "t": 1792229700,
      "o": 0.2023937149171517,
      "h": 0.2023937149171517,
      "l": 0.20163976792267388,
      "c": 0.20163976792267388
    },
    {
      "t": 1792230600,
      "o": 0.20163976792267388,
      "h": 0.2025968871853229,
      "l": 0.20163976792267388,
      "c": 0.20231552731102712
    },
    {
      "t": 1792231500,
      "o": 0.20231552731102712,
      "h": 0.20303737404104902,
      "l": 0.20098384293966495,
      "c": 0.2025351376991259
    },
    {
      "t": 1792232400,
      "o": 0.2025351376991259,
      "h": 0.20257105404900694,
      "l": 0.2025351376991259,
      "c": 0.2025674361092081
    },
    {
      "t": 1792233300,
      "o": 0.2025674361092081,
      "h": 0.2025674361092081,
      "l": 0.201566028669025,
      "c": 0.201566028669025
    },
    {
      "t": 1792234200,
      "o": 0.201566028669025,
      "h": 0.2032024536260769,
      "l": 0.201566028669025,
      "c": 0.2029381543407403
    },
    {
      "t": 1792235100,
      "o": 0.2029381543407403,
      "h": 0.20394864685517905,
      "l": 0.20194972650275364,
      "c": 0.20203008449241946
    },
    {
      "t": 1792236000,
      "o": 0.20203008449241946,
      "h": 0.20235561363388269,
      "l": 0.2016471395807473,
      "c": 0.2016471395807473
    },
    {
      "t": 1792236900,
      "o": 0.2016471395807473,
      "h": 0.2021571558833255,
      "l": 0.20105928254357014,
      "c": 0.20110181564741514
    },
    {
      "t": 1792237800,
      "o": 0.20110181564741514,
      "h": 0.20153174107991578,
      "l": 0.20035422974938208,
      "c": 0.20035422974938208
    },
    {
      "t": 1792238700,
      "o": 0.20035422974938208,
      "h": 0.20150264197794515,
      "l": 0.20028143232434936,
      "c": 0.20028143232434936
    },
    {
      "t": 1792239600,
      "o": 0.20028143232434936,
      "h": 0.20028143232434936,
      "l": 0.20028143232434936,
      "c": 0.20028143232434936
    },
    {
      "t": 1792240500,
      "o": 0.20028143232434936,
      "h": 0.20028143232434936,
      "l": 0.19934531024350644,
      "c": 0.19934531024350644
    },
    {
      "t": 1792241400,
      "o": 0.19934531024350644,
      "h": 0.19974559211425888,
      "l": 0.19871278259523006,
      "c": 0.19948962433764675
    },
    {
      "t": 1792242300,
      "o": 0.19948962433764675,
      "h": 0.19948962433764675,
      "l": 0.1987201349255515,
      "c": 0.1987201349255515
    },
    {
      "t": 1792243200,
      "o": 0.1987201349255515,
      "h": 0.2000806315823517,
      "l": 0.1983122584954826,
      "c": 0.19890414401974066
    },
    {
      "t": 1792244100,
      "o": 0.19890414401974066,
      "h": 0.20004142111032103,
      "l": 0.19890414401974066,
      "c": 0.19958757478359784
    },
    {
      "t": 1792245000,
      "o": 0.19958757478359784,
      "h": 0.19979450897728313,
      "l": 0.19904133141058278,
      "c": 0.19979450897728313
    },
    {
      "t": 1792245900,
      "o": 0.19979450897728313,
      "h": 0.20007387020658451,
      "l": 0.19907070588250253,
      "c": 0.20001842395640204
    },
    {
      "t": 1792246800,
      "o": 0.20001842395640204,
      "h": 0.2007758579401788,
      "l": 0.19962521932099966,
      "c": 0.2007758579401788
    },
    {
      "t": 1792247700,
      "o": 0.2007758579401788,
      "h": 0.2007758579401788,
      "l": 0.19946853890109434,
      "c": 0.19994126992335087
    },
    {
      "t": 1792248600,
      "o": 0.19994126992335087,
      "h": 0.20015763484672228,
      "l": 0.19967834834637113,
      "c": 0.19967834834637113
    },
    {
      "t": 1792249500,
      "o": 0.19967834834637113,
      "h": 0.20007121117908053,
      "l": 0.19893581782678496,
      "c": 0.1989538358395769
    },
    {
      "t": 1792250400,
      "o": 0.1989538358395769,
      "h": 0.20048413030585688,
      "l": 0.19869516685931304,
      "c": 0.19872776435366887
    },
    {
      "t": 1792251300,
      "o": 0.19872776435366887,
      "h": 0.19872776435366887,
      "l": 0.19800800534701524,
      "c": 0.1982705303420164
    },
    {
      "t": 1792252200,
      "o": 0.1982705303420164,
      "h": 0.1982705303420164,
      "l": 0.1979250438217796,
      "c": 0.1979250438217796
    },
    {
      "t": 1792253100,
      "o": 0.1979250438217796,
      "h": 0.19822110945106888,
      "l": 0.19721318651111508,
      "c": 0.19722833973453965
    },
    {
      "t": 1792254000,
      "o": 0.19722833973453965,
      "h": 0.19901607793031054,
      "l": 0.19722833973453965,
      "c": 0.19802408389005932
    },
    {
      "t": 1792254900,
      "o": 0.19802408389005932,
      "h": 0.19844222275197132,
      "l": 0.19705150593650314,
      "c": 0.19754101056424406
    },
    {
      "t": 1792255800,
      "o": 0.19754101056424406,
      "h": 0.1979334568551761,
      "l": 0.19754101056424406,
      "c": 0.1979334568551761
    },
    {
      "t": 1792256700,
      "o": 0.1979334568551761,
      "h": 0.1984521139021121,
      "l": 0.19648187261270472,
      "c": 0.1965207523874272
    },
    {
      "t": 1792257600,
      "o": 0.1965207523874272,
      "h": 0.19846974885604318,
      "l": 0.1965207523874272,
      "c": 0.19846974885604318
    },
    {
      "t": 1792258500,
      "o": 0.19846974885604318,
      "h": 0.19846974885604318,
      "l": 0.19826204865751937,
      "c": 0.19826204865751937
    },
    {
      "t": 1792259400,
      "o": 0.19826204865751937,
      "h": 0.19837957467693637,
      "l": 0.19694459531578704,
      "c": 0.19837957467693637
    },
    {
      "t": 1792260300,
      "o": 0.19837957467693637,
      "h": 0.199429309622149,
      "l": 0.19746257997954805,
      "c": 0.19885815543960667
    },
    {
      "t": 1792261200,
      "o": 0.19885815543960667,
      "h": 0.19954875318010773,
      "l": 0.19877213941769534,
      "c": 0.19954875318010773
    },
    {
      "t": 1792262100,
      "o": 0.19954875318010773,
      "h": 0.19954875318010773,
      "l": 0.1988865628544348,
      "c": 0.1988865628544348
    },
    {
      "t": 1792263000,
      "o": 0.1988865628544348,
      "h": 0.20019719876302403,
      "l": 0.1982630662296223,
      "c": 0.19878303544586165
    },
    {
      "t": 1792263900,
      "o": 0.19878303544586165,
      "h": 0.2006690772700351,
      "l": 0.19878303544586165,
      "c": 0.19971030565812367
    },
    {
      "t": 1792264800,
      "o": 0.19971030565812367,
      "h": 0.2001235722076981,
      "l": 0.19914395247029307,
      "c": 0.19914395247029307
    },
    {
      "t": 1792265700,
      "o": 0.19914395247029307,
      "h": 0.19914395247029307,
      "l": 0.19914395247029307,
      "c": 0.19914395247029307
    },
    {
      "t": 1792266600,
      "o": 0.19914395247029307,
      "h": 0.20020076931906836,
      "l": 0.19914395247029307,
      "c": 0.20020076931906836
    },
    {
      "t": 1792267500,
      "o": 0.20020076931906836,
      "h": 0.20020076931906836,
      "l": 0.19934160338661805,
      "c": 0.19934160338661805
    },
    {
      "t": 1792268400,
      "o": 0.19934160338661805,
      "h": 0.1999198273339039,
      "l": 0.1988354944356072,
      "c": 0.19936259643132448
    },
    {
      "t": 1792269300,
      "o": 0.19936259643132448,
      "h": 0.19951936255954747,
      "l": 0.19936259643132448,
      "c": 0.19951936255954747
    },
    {
      "t": 1792270200,
      "o": 0.19951936255954747,
      "h": 0.1995233569317031,
      "l": 0.19942863864009688,
      "c": 0.19942863864009688
    },
    {
      "t": 1792271100,
      "o": 0.19942863864009688,
      "h": 0.199715953736811,
      "l": 0.19901764484801135,
      "c": 0.19951831141543305
    },
    {
      "t": 1792272000,
      "o": 0.19951831141543305,
      "h": 0.19951831141543305,
      "l": 0.1938846902603588,
      "c": 0.1950687867337735
    },
    {
      "t": 1792272900,
      "o": 0.1950687867337735,
      "h": 0.19659609262046934,
      "l": 0.19231153232880466,
      "c": 0.19453073684479127
    },
    {
      "t": 1792273800,
      "o": 0.19453073684479127,
      "h": 0.1964218292590233,
      "l": 0.19379627182520018,
      "c": 0.19554751509522325
    },
    {
      "t": 1792274700,
      "o": 0.19554751509522325,
      "h": 0.19685520268880494,
      "l": 0.1953493964195142,
      "c": 0.19650858437154187
    },
    {
      "t": 1792275600,
      "o": 0.19650858437154187,
      "h": 0.19650858437154187,
      "l": 0.195485599731669,
      "c": 0.195485599731669
    },
    {
      "t": 1792276500,
      "o": 0.195485599731669,
      "h": 0.19716788828243265,
      "l": 0.195485599731669,
      "c": 0.19659654768258247
    },
    {
      "t": 1792277400,
      "o": 0.19659654768258247,
      "h": 0.19659654768258247,
      "l": 0.1963606334495084,
      "c": 0.1963606334495084
    },
    {
      "t": 1792278300,
      "o": 0.1963606334495084,
      "h": 0.19793996549449716,
      "l": 0.1963606334495084,
      "c": 0.19793996549449716
    },
    {
      "t": 1792279200,
      "o": 0.19793996549449716,
      "h": 0.19835417768158092,
      "l": 0.19604420024572025,
      "c": 0.1969009661871245
    },
    {
      "t": 1792280100,
      "o": 0.1969009661871245,
      "h": 0.19861255902332664,
      "l": 0.19620438226318704,
      "c": 0.19675055666915872
    },
    {
      "t": 1792281000,
      "o": 0.19675055666915872,
      "h": 0.1981832795121,
      "l": 0.1967204796720985,
      "c": 0.19715585563466698
    },
    {
      "t": 1792281900,
      "o": 0.19715585563466698,
      "h": 0.19870671799380335,
      "l": 0.19715585563466698,
      "c": 0.19842570518511468
    },
    {
      "t": 1792282800,
      "o": 0.19842570518511468,
      "h": 0.19842570518511468,
      "l": 0.19739420605336477,
      "c": 0.19747089660437253
    },
    {
      "t": 1792283700,
      "o": 0.19747089660437253,
      "h": 0.19843415807457113,
      "l": 0.1974335472550454,
      "c": 0.19802407041351924
    },
    {
      "t": 1792284600,
      "o": 0.19802407041351924,
      "h": 0.19961952104308467,
      "l": 0.19763200016348817,
      "c": 0.19961952104308467
    },
    {
      "t": 1792285500,
      "o": 0.19961952104308467,
      "h": 0.19968172164020173,
      "l": 0.19912225043891502,
      "c": 0.19968172164020173
    },
    {
      "t": 1792286400,
      "o": 0.19968172164020173,
      "h": 0.19968172164020173,
      "l": 0.1977035914283067,
      "c": 0.19815869068366967
    },
    {
      "t": 1792287300,
      "o": 0.19815869068366967,
      "h": 0.19875369026417872,
      "l": 0.19808423757131666,
      "c": 0.19875369026417872
    },
    {
      "t": 1792288200,
      "o": 0.19875369026417872,
      "h": 0.19900044070609554,
      "l": 0.19792944315024333,
      "c": 0.1982605940934966
    },
    {
      "t": 1792289100,
      "o": 0.1982605940934966,
      "h": 0.1982605940934966,
      "l": 0.19737262434268973,
      "c": 0.19741321008361096
    },
    {
      "t": 1792290000,
      "o": 0.19741321008361096,
      "h": 0.19805111953189256,
      "l": 0.19741321008361096,
      "c": 0.19754555356382306
    },
    {
      "t": 1792290900,
      "o": 0.19754555356382306,
      "h": 0.19754555356382306,
      "l": 0.19730592473416064,
      "c": 0.19730592473416064
    },
    {
      "t": 1792291800,
      "o": 0.19730592473416064,
      "h": 0.19780670287026703,
      "l": 0.19730592473416064,
      "c": 0.19750186237238684
    },
    {
      "t": 1792292700,
      "o": 0.19750186237238684,
      "h": 0.19878845593016692,
      "l": 0.19719985824275968,
      "c": 0.19878845593016692
    },
    {
      "t": 1792293600,
      "o": 0.19878845593016692,
      "h": 0.19878845593016692,
      "l": 0.19852703616188705,
      "c": 0.19858051712547142
    },
    {
      "t": 1792294500,
      "o": 0.19858051712547142,
      "h": 0.19947578984106715,
      "l": 0.1977906948626214,
      "c": 0.19947578984106715
    },
    {
      "t": 1792295400,
      "o": 0.19947578984106715,
      "h": 0.19947578984106715,
      "l": 0.1988043682213603,
      "c": 0.1988043682213603
    },
    {
      "t": 1792296300,
      "o": 0.1988043682213603,
      "h": 0.1999106012178075,
      "l": 0.1988043682213603,
      "c": 0.19887856896580808
    },
    {
      "t": 1792297200,
      "o": 0.19887856896580808,
      "h": 0.1997576780669278,
      "l": 0.19801170252483322,
      "c": 0.19801170252483322
    },
    {
      "t": 1792298100,
      "o": 0.19801170252483322,
      "h": 0.19923576170608764,
      "l": 0.19778529825773145,
      "c": 0.19778529825773145
    },
    {
      "t": 1792299000,
      "o": 0.19778529825773145,
      "h": 0.1991928001970248,
      "l": 0.19778529825773145,
      "c": 0.1981996490931383
    },
    {
      "t": 1792299900,
      "o": 0.1981996490931383,
      "h": 0.1981996490931383,
      "l": 0.1981996490931383,
      "c": 0.1981996490931383
    },
    {
      "t": 1792300800,
      "o": 0.1981996490931383,
      "h": 0.1981996490931383,
      "l": 0.19643388973697662,
      "c": 0.19643388973697662
    },
    {
      "t": 1792301700,
      "o": 0.19643388973697662,
      "h": 0.1966702555448189,
      "l": 0.19618452752760465,
      "c": 0.19636921239613817
    },
    {
      "t": 1792302600,
      "o": 0.19636921239613817,
      "h": 0.197359852669534,
      "l": 0.19636921239613817,
      "c": 0.197359852669534
    },
    {
      "t": 1792303500,
      "o": 0.197359852669534,
      "h": 0.197359852669534,
      "l": 0.19575466426070973,
      "c": 0.19627848225295152
    },
    {
      "t": 1792304400,
      "o": 0.19627848225295152,
      "h": 0.19735106736239452,
      "l": 0.1957103610869269,
      "c": 0.19735106736239452
    },
    {
      "t": 1792305300,
      "o": 0.19735106736239452,
      "h": 0.19755294020348346,
      "l": 0.19657909082354483,
      "c": 0.19657909082354483
    },
    {
      "t": 1792306200,
      "o": 0.19657909082354483,
      "h": 0.19657909082354483,
      "l": 0.19657909082354483,
      "c": 0.19657909082354483
    },
    {
      "t": 1792307100,
      "o": 0.19657909082354483,
      "h": 0.19833094276892618,
      "l": 0.1960160590175257,
      "c": 0.19764340169296474
    },
    {
      "t": 1792308000,
      "o": 0.19764340169296474,
      "h": 0.197645994465015,
      "l": 0.19598845096458128,
      "c": 0.19747770755092117
    },
    {
      "t": 1792308900,
      "o": 0.19747770755092117,
      "h": 0.1978384633571171,
      "l": 0.19619762692968987,
      "c": 0.19619762692968987
    },
    {
      "t": 1792309800,
      "o": 0.19619762692968987,
      "h": 0.19716779914865787,
      "l": 0.1960803544135705,
      "c": 0.1960803544135705
    },
    {
      "t": 1792310700,
      "o": 0.1960803544135705,
      "h": 0.19723214029160033,
      "l": 0.19591630856347947,
      "c": 0.19669386445820736
    },
    {
      "t": 1792311600,
      "o": 0.19669386445820736,
      "h": 0.19715511547386963,
      "l": 0.19569466515372932,
      "c": 0.19572501069236545
    },
    {
      "t": 1792312500,
      "o": 0.19572501069236545,
      "h": 0.1961546432169091,
      "l": 0.19558602211966328,
      "c": 0.19558602211966328
    },
    {
      "t": 1792313400,
      "o": 0.19558602211966328,
      "h": 0.19685388808372237,
      "l": 0.19504821663988559,
      "c": 0.19685388808372237
    },
    {
      "t": 1792314300,
      "o": 0.19685388808372237,
      "h": 0.19832494412123872,
      "l": 0.19685388808372237,
      "c": 0.19832494412123872
    },
    {
      "t": 1792315200,
      "o": 0.19832494412123872,
      "h": 0.19840568306888617,
      "l": 0.19741489220898978,
      "c": 0.19741489220898978
    },
    {
      "t": 1792316100,
      "o": 0.19741489220898978,
      "h": 0.19760913726101972,
      "l": 0.19741489220898978,
      "c": 0.19760913726101972
    },
    {
      "t": 1792317000,
      "o": 0.19760913726101972,
      "h": 0.19765979785495924,
      "l": 0.19760913726101972,
      "c": 0.19765979785495924
    },
    {
      "t": 1792317900,
      "o": 0.19765979785495924,
      "h": 0.19765979785495924,
      "l": 0.19733041867884538,
      "c": 0.19733041867884538
    },
    {
      "t": 1792318800,
      "o": 0.19733041867884538,
      "h": 0.19779478098544243,
      "l": 0.19673006120580994,
      "c": 0.19718526925174526
    },
    {
      "t": 1792319700,
      "o": 0.19718526925174526,
      "h": 0.19718526925174526,
      "l": 0.19697811431130716,
      "c": 0.19697811431130716
    },
    {
      "t": 1792320600,
      "o": 0.19697811431130716,
      "h": 0.19796732476104273,
      "l": 0.19697811431130716,
      "c": 0.197326594096002
    },
    {
      "t": 1792321500,
      "o": 0.197326594096002,
      "h": 0.197326594096002,
      "l": 0.19688981531866895,
      "c": 0.19688981531866895
    },
    {
      "t": 1792322400,
      "o": 0.19688981531866895,
      "h": 0.19788266314155098,
      "l": 0.19685420386978247,
      "c": 0.19685420386978247
    },
    {
      "t": 1792323300,
      "o": 0.19685420386978247,
      "h": 0.1978732551578754,
      "l": 0.19682213411979363,
      "c": 0.19684445103639917
    },
    {
      "t": 1792324200,
      "o": 0.19684445103639917,
      "h": 0.1983665230390604,
      "l": 0.19637262283731927,
      "c": 0.1981339575564805
    },
    {
      "t": 1792325100,
      "o": 0.1981339575564805,
      "h": 0.19867270690616085,
      "l": 0.19620634689106586,
      "c": 0.19680516260128914
    },
    {
      "t": 1792326000,
      "o": 0.19680516260128914,
      "h": 0.19680516260128914,
      "l": 0.19680516260128914,
      "c": 0.19680516260128914
    },
    {
      "t": 1792326900,
      "o": 0.19680516260128914,
      "h": 0.19744010167843762,
      "l": 0.19680516260128914,
      "c": 0.19744010167843762
    },
    {
      "t": 1792327800,
      "o": 0.19744010167843762,
      "h": 0.19744010167843762,
      "l": 0.1969622475871808,
      "c": 0.1969622475871808
    },
    {
      "t": 1792328700,
      "o": 0.1969622475871808,
      "h": 0.1969622475871808,
      "l": 0.19681645492519026,
      "c": 0.19681645492519026
    },
    {
      "t": 1792329600,
      "o": 0.19681645492519026,
      "h": 0.1970240319364366,
      "l": 0.19630729589711124,
      "c": 0.1965774897786425
    },
    {
      "t": 1792330500,
      "o": 0.1965774897786425,
      "h": 0.1965774897786425,
      "l": 0.1965774897786425,
      "c": 0.1965774897786425
    },
    {
      "t": 1792331400,
      "o": 0.1965774897786425,
      "h": 0.1965774897786425,
      "l": 0.19410730688086636,
      "c": 0.19410730688086636
    },
    {
      "t": 1792332300,
      "o": 0.19410730688086636,
      "h": 0.19426903751506694,
      "l": 0.19352588171058288,
      "c": 0.19352588171058288
    },
    {
      "t": 1792333200,
      "o": 0.19352588171058288,
      "h": 0.19466381482480935,
      "l": 0.19232595606264807,
      "c": 0.19232595606264807
    },
    {
      "t": 1792334100,
      "o": 0.19232595606264807,
      "h": 0.193658346121103,
      "l": 0.19162889469450833,
      "c": 0.19306480909589263
    },
    {
      "t": 1792335000,
      "o": 0.19306480909589263,
      "h": 0.19399791747677966,
      "l": 0.19183021533290673,
      "c": 0.19257770413300063
    },
    {
      "t": 1792335900,
      "o": 0.19257770413300063,
      "h": 0.19311386569454364,
      "l": 0.19257770413300063,
      "c": 0.19311386569454364
    },
    {
      "t": 1792336800,
      "o": 0.19311386569454364,
      "h": 0.19359196610239834,
      "l": 0.19301798839408427,
      "c": 0.19301798839408427
    },
    {
      "t": 1792337700,
      "o": 0.19301798839408427,
      "h": 0.19301798839408427,
      "l": 0.19242017420757654,
      "c": 0.1924201831045536
    },
    {
      "t": 1792338600,
      "o": 0.1924201831045536,
      "h": 0.19245501793763817,
      "l": 0.19179192267718656,
      "c": 0.19185564613669
    },
    {
      "t": 1792339500,
      "o": 0.19185564613669,
      "h": 0.19343038585021682,
      "l": 0.19185564613669,
      "c": 0.19301590986128528
    },
    {
      "t": 1792340400,
      "o": 0.19301590986128528,
      "h": 0.1936262261634488,
      "l": 0.19238287607258134,
      "c": 0.1930892848347676
    },
    {
      "t": 1792341300,
      "o": 0.1930892848347676,
      "h": 0.1934767147781191,
      "l": 0.19153440552712334,
      "c": 0.19207150247110294
    },
    {
      "t": 1792342200,
      "o": 0.19207150247110294,
      "h": 0.19355627042667217,
      "l": 0.19163313338560062,
      "c": 0.19213469130611896
    },
    {
      "t": 1792343100,
      "o": 0.19213469130611896,
      "h": 0.1926261644840334,
      "l": 0.19212909943879336,
      "c": 0.19212909943879336
    },
    {
      "t": 1792344000,
      "o": 0.19212909943879336,
      "h": 0.1922068177346487,
      "l": 0.19212909943879336,
      "c": 0.1922068177346487
    },
    {
      "t": 1792344900,
      "o": 0.1922068177346487,
      "h": 0.1922068177346487,
      "l": 0.1918809823754297,
      "c": 0.1918810959392752
    },
    {
      "t": 1792345800,
      "o": 0.1918810959392752,
      "h": 0.1925089624736446,
      "l": 0.19158592201145905,
      "c": 0.19205039163375998
    },
    {
      "t": 1792346700,
      "o": 0.19205039163375998,
      "h": 0.19253229287321622,
      "l": 0.19142014775870136,
      "c": 0.19184442740225255
    },
    {
      "t": 1792347600,
      "o": 0.19184442740225255,
      "h": 0.19236920976540547,
      "l": 0.19140575006958707,
      "c": 0.19140575006958707
    },
    {
      "t": 1792348500,
      "o": 0.19140575006958707,
      "h": 0.1918742556788825,
      "l": 0.19081907263065265,
      "c": 0.19081907263065265
    },
    {
      "t": 1792349400,
      "o": 0.19081907263065265,
      "h": 0.19129341559817073,
      "l": 0.19081907263065265,
      "c": 0.1912615191519746
    },
    {
      "t": 1792350300,
      "o": 0.1912615191519746,
      "h": 0.19185872470031592,
      "l": 0.19099130787098756,
      "c": 0.19099130787098756
    },
    {
      "t": 1792351200,
      "o": 0.19099130787098756,
      "h": 0.1916464139892029,
      "l": 0.18877375277243197,
      "c": 0.188802501369085
    },
    {
      "t": 1792352100,
      "o": 0.188802501369085,
      "h": 0.188802501369085,
      "l": 0.18796942215545454,
      "c": 0.18796942215545454
    },
    {
      "t": 1792353000,
      "o": 0.18796942215545454,
      "h": 0.1883265218279447,
      "l": 0.18726640174185874,
      "c": 0.1883265218279447
    },
    {
      "t": 1792353900,
      "o": 0.1883265218279447,
      "h": 0.1883265218279447,
      "l": 0.18809987190145683,
      "c": 0.18828513280767137
    },
    {
      "t": 1792354800,
      "o": 0.18828513280767137,
      "h": 0.18884834150810428,
      "l": 0.188264197446184,
      "c": 0.18884834150810428
    },
    {
      "t": 1792355700,
      "o": 0.18884834150810428,
      "h": 0.18884834150810428,
      "l": 0.18731450857795817,
      "c": 0.18758032915733475
    },
    {
      "t": 1792356600,
      "o": 0.18758032915733475,
      "h": 0.1878900965006519,
      "l": 0.18758032915733475,
      "c": 0.1878900965006519
    },
    {
      "t": 1792357500,
      "o": 0.1878900965006519,
      "h": 0.1892068235380386,
      "l": 0.18772431763040523,
      "c": 0.18916173754231366
    },
    {
      "t": 1792358400,
      "o": 0.18916173754231366,
      "h": 0.18979194779633696,
      "l": 0.18795614453173104,
      "c": 0.18795614453173104
    },
    {
      "t": 1792359300,
      "o": 0.18795614453173104,
      "h": 0.1899309501999923,
      "l": 0.18795614453173104,
      "c": 0.1899309501999923
    },
    {
      "t": 1792360200,
      "o": 0.1899309501999923,
      "h": 0.1932226343308004,
      "l": 0.1899309501999923,
      "c": 0.19225013757667928
    },
    {
      "t": 1792361100,
      "o": 0.19225013757667928,
      "h": 0.19429075367996204,
      "l": 0.19225013757667928,
      "c": 0.19406578158005494
    },
    {
      "t": 1792362000,
      "o": 0.19406578158005494,
      "h": 0.1948195995260526,
      "l": 0.19380560562414376,
      "c": 0.19380576271934905
    },
    {
      "t": 1792362900,
      "o": 0.19380576271934905,
      "h": 0.19538881087753712,
      "l": 0.19380576271934905,
      "c": 0.19503879320773002
    },
    {
      "t": 1792363800,
      "o": 0.19503879320773002,
      "h": 0.19638098896294562,
      "l": 0.19503879320773002,
      "c": 0.19538858869027892
    },
    {
      "t": 1792364700,
      "o": 0.19538858869027892,
      "h": 0.19607172418963406,
      "l": 0.19508190769757353,
      "c": 0.19576895356561191
    },
    {
      "t": 1792365600,
      "o": 0.19576895356561191,
      "h": 0.19754790431497118,
      "l": 0.19539366009394474,
      "c": 0.19754790431497118
    },
    {
      "t": 1792366500,
      "o": 0.19754790431497118,
      "h": 0.1986765610221154,
      "l": 0.19710981322002838,
      "c": 0.1984143792982188
    },
    {
      "t": 1792367400,
      "o": 0.1984143792982188,
      "h": 0.1984143792982188,
      "l": 0.19738708276218886,
      "c": 0.19790020172759037
    },
    {
      "t": 1792368300,
      "o": 0.19790020172759037,
      "h": 0.19912189388537435,
      "l": 0.19790020172759037,
      "c": 0.1991172112742149
    },
    {
      "t": 1792369200,
      "o": 0.1991172112742149,
      "h": 0.1991172112742149,
      "l": 0.1972427064303597,
      "c": 0.1977696181334682
    },
    {
      "t": 1792370100,
      "o": 0.1977696181334682,
      "h": 0.1983671393767875,
      "l": 0.19737527502477742,
      "c": 0.1976725530154041
    },
    {
      "t": 1792371000,
      "o": 0.1976725530154041,
      "h": 0.19862724877701493,
      "l": 0.19745073207892821,
      "c": 0.19745073207892821
    },
    {
      "t": 1792371900,
      "o": 0.19745073207892821,
      "h": 0.19829766685260258,
      "l": 0.19745073207892821,
      "c": 0.19822862673262534
    },
    {
      "t": 1792372800,
      "o": 0.19822862673262534,
      "h": 0.1986248886403545,
      "l": 0.19748634281408178,
      "c": 0.1979966276974745
    },
    {
      "t": 1792373700,
      "o": 0.1979966276974745,
      "h": 0.1997168751847297,
      "l": 0.1979966276974745,
      "c": 0.19838700786143956
    },
    {
      "t": 1792374600,
      "o": 0.19838700786143956,
      "h": 0.1984474761783488,
      "l": 0.19829699430181608,
      "c": 0.19830132513638526
    },
    {
      "t": 1792375500,
      "o": 0.19830132513638526,
      "h": 0.19991761582085757,
      "l": 0.19830132513638526,
      "c": 0.19867958297184388
    },
    {
      "t": 1792376400,
      "o": 0.19867958297184388,
      "h": 0.19867958297184388,
      "l": 0.19791783839934782,
      "c": 0.19791783839934782
    },
    {
      "t": 1792377300,
      "o": 0.19791783839934782,
      "h": 0.19925601627584696,
      "l": 0.19791783839934782,
      "c": 0.19925601627584696
    },
    {
      "t": 1792378200,
      "o": 0.19925601627584696,
      "h": 0.19925601627584696,
      "l": 0.19925601627584696,
      "c": 0.19925601627584696
    },
    {
      "t": 1792379100,
      "o": 0.19925601627584696,
      "h": 0.20036134764024713,
      "l": 0.19925601627584696,
      "c": 0.20036134764024713
    },
    {
      "t": 1792380000,
      "o": 0.20036134764024713,
      "h": 0.20036134764024713,
      "l": 0.2003047053913332,
      "c": 0.2003047053913332
    },
    {
      "t": 1792380900,
      "o": 0.2003047053913332,
      "h": 0.2003047053913332,
      "l": 0.19912693315345115,
      "c": 0.19912693315345115
    },
    {
      "t": 1792381800,
      "o": 0.19912693315345115,
      "h": 0.19988948988477195,
      "l": 0.19912693315345115,
      "c": 0.19988948988477195
    },
    {
      "t": 1792382700,
      "o": 0.19988948988477195,
      "h": 0.19988948988477195,
      "l": 0.19988948988477195,
      "c": 0.19988948988477195
    },
    {
      "t": 1792383600,
      "o": 0.19988948988477195,
      "h": 0.19988948988477195,
      "l": 0.1985836357754916,
      "c": 0.19859365260724668
    },
    {
      "t": 1792384500,
      "o": 0.19859365260724668,
      "h": 0.20026779187146052,
      "l": 0.19801996533859223,
      "c": 0.20026779187146052
    },
    {
      "t": 1792385400,
      "o": 0.20026779187146052,
      "h": 0.20026779187146052,
      "l": 0.19835771189689935,
      "c": 0.19884101959145703
    },
    {
      "t": 1792386300,
      "o": 0.19884101959145703,
      "h": 0.1996404728144718,
      "l": 0.19884101959145703,
      "c": 0.19914447476886146
    },
    {
      "t": 1792387200,
      "o": 0.19914447476886146,
      "h": 0.19963843075256266,
      "l": 0.19863500090922412,
      "c": 0.19890091492814935
    },
    {
      "t": 1792388100,
      "o": 0.19890091492814935,
      "h": 0.20011491048615998,
      "l": 0.19890091492814935,
      "c": 0.20011491048615998
    },
    {
      "t": 1792389000,
      "o": 0.20011491048615998,
      "h": 0.20011491048615998,
      "l": 0.19908146429725224,
      "c": 0.19908146429725224
    },
    {
      "t": 1792389900,
      "o": 0.19908146429725224,
      "h": 0.19908146429725224,
      "l": 0.19889684339295022,
      "c": 0.19889684339295022
    },
    {
      "t": 1792390800,
      "o": 0.19889684339295022,
      "h": 0.19940978724574063,
      "l": 0.19889684339295022,
      "c": 0.1991303894815627
    },
    {
      "t": 1792391700,
      "o": 0.1991303894815627,
      "h": 0.1999914055893856,
      "l": 0.19840373867550093,
      "c": 0.1989129853007621
    },
    {
      "t": 1792392600,
      "o": 0.1989129853007621,
      "h": 0.20075648233983004,
      "l": 0.1989129853007621,
      "c": 0.19976938431224545
    },
    {
      "t": 1792393500,
      "o": 0.19976938431224545,
      "h": 0.20041929617568982,
      "l": 0.19976938431224545,
      "c": 0.20041929617568982
    },
    {
      "t": 1792394400,
      "o": 0.20041929617568982,
      "h": 0.20041929617568982,
      "l": 0.20041929617568982,
      "c": 0.20041929617568982
    },
    {
      "t": 1792395300,
      "o": 0.20041929617568982,
      "h": 0.20075249878959905,
      "l": 0.19960180308080028,
      "c": 0.19960180308080028
    },
    {
      "t": 1792396200,
      "o": 0.19960180308080028,
      "h": 0.20080526097336737,
      "l": 0.19960180308080028,
      "c": 0.20031193062377187
    },
    {
      "t": 1792397100,
      "o": 0.20031193062377187,
      "h": 0.20031193062377187,
      "l": 0.19915713729605333,
      "c": 0.19915713729605333
    },
    {
      "t": 1792398000,
      "o": 0.19915713729605333,
      "h": 0.19915713729605333,
      "l": 0.19915713729605333,
      "c": 0.19915713729605333
    },
    {
      "t": 1792398900,
      "o": 0.19915713729605333,
      "h": 0.19915713729605333,
      "l": 0.19915713729605333,
      "c": 0.19915713729605333
    },
    {
      "t": 1792399800,
      "o": 0.19915713729605333,
      "h": 0.19915713729605333,
      "l": 0.19915713729605333,
      "c": 0.19915713729605333
    },
    {
      "t": 1792400700,
      "o": 0.19915713729605333,
      "h": 0.20101472032208592,
      "l": 0.19915713729605333,
      "c": 0.19980189167467727
    },
    {
      "t": 1792401600,
      "o": 0.19980189167467727,
      "h": 0.20139720155111743,
      "l": 0.19980189167467727,
      "c": 0.20002750614315962
    },
    {
      "t": 1792402500,
      "o": 0.20002750614315962,
      "h": 0.2010799347295337,
      "l": 0.20002750614315962,
      "c": 0.2010799347295337
    },
    {
      "t": 1792403400,
      "o": 0.2010799347295337,
      "h": 0.2010799347295337,
      "l": 0.2010799347295337,
      "c": 0.2010799347295337
    },
    {
      "t": 1792404300,
      "o": 0.2010799347295337,
      "h": 0.2010799347295337,
      "l": 0.19946137789926024,
      "c": 0.19946137789926024
    },
    {
      "t": 1792405200,
      "o": 0.19946137789926024,
      "h": 0.1995096639839635,
      "l": 0.1978149805546238,
      "c": 0.1979363141606103
    },
    {
      "t": 1792406100,
      "o": 0.1979363141606103,
      "h": 0.19845145326740585,
      "l": 0.1979363141606103,
      "c": 0.19845145326740585
    },
    {
      "t": 1792407000,
      "o": 0.19845145326740585,
      "h": 0.19845145326740585,
      "l": 0.19845145326740585,
      "c": 0.19845145326740585
    },
    {
      "t": 1792407900,
      "o": 0.19845145326740585,
      "h": 0.19845145326740585,
      "l": 0.19737208783002513,
      "c": 0.19737208783002513
    },
    {
      "t": 1792408800,
      "o": 0.19737208783002513,
      "h": 0.19737208783002513,
      "l": 0.19737208783002513,
      "c": 0.19737208783002513
    },
    {
      "t": 1792409700,
      "o": 0.19737208783002513,
      "h": 0.19737208783002513,
      "l": 0.19703146351656486,
      "c": 0.19703146351656486
    },
    {
      "t": 1792410600,
      "o": 0.19703146351656486,
      "h": 0.1986746831342852,
      "l": 0.19703146351656486,
      "c": 0.19764864123687514
    },
    {
      "t": 1792411500,
      "o": 0.19764864123687514,
      "h": 0.19999642107690466,
      "l": 0.1971278655844088,
      "c": 0.19971289528903094
    },
    {
      "t": 1792412400,
      "o": 0.19971289528903094,
      "h": 0.19987364601676436,
      "l": 0.19887381086824732,
      "c": 0.19987364601676436
    },
    {
      "t": 1792413300,
      "o": 0.19987364601676436,
      "h": 0.20086457982673925,
      "l": 0.19850553884695563,
      "c": 0.20086457982673925
    },
    {
      "t": 1792414200,
      "o": 0.20086457982673925,
      "h": 0.20157329561694173,
      "l": 0.19936630925015666,
      "c": 0.20007544640030364
    },
    {
      "t": 1792415100,
      "o": 0.20007544640030364,
      "h": 0.20054863402342382,
      "l": 0.20000973281430348,
      "c": 0.20054863402342382
    },
    {
      "t": 1792416000,
      "o": 0.20054863402342382,
      "h": 0.20054863402342382,
      "l": 0.20012615771273967,
      "c": 0.20012615771273967
    },
    {
      "t": 1792416900,
      "o": 0.20012615771273967,
      "h": 0.20049899207346233,
      "l": 0.19933296922918256,
      "c": 0.19933296922918256
    },
    {
      "t": 1792417800,
      "o": 0.19933296922918256,
      "h": 0.19933296922918256,
      "l": 0.1970477755561357,
      "c": 0.1975957410017025
    },
    {
      "t": 1792418700,
      "o": 0.1975957410017025,
      "h": 0.19895882407585208,
      "l": 0.19757478905703532,
      "c": 0.19849741956506295
    },
    {
      "t": 1792419600,
      "o": 0.19849741956506295,
      "h": 0.19849741956506295,
      "l": 0.19849741956506295,
      "c": 0.19849741956506295
    },
    {
      "t": 1792420500,
      "o": 0.19849741956506295,
      "h": 0.19903584286661957,
      "l": 0.19783309251154993,
      "c": 0.19903584286661957
    },
    {
      "t": 1792421400,
      "o": 0.19903584286661957,
      "h": 0.19903584286661957,
      "l": 0.19903584286661957,
      "c": 0.19903584286661957
    },
    {
      "t": 1792422300,
      "o": 0.19903584286661957,
      "h": 0.19922795546601552,
      "l": 0.19817185059110823,
      "c": 0.1987205125694932
    },
    {
      "t": 1792423200,
      "o": 0.1987205125694932,
      "h": 0.20130236040153784,
      "l": 0.1987205125694932,
      "c": 0.2005016233621212
    },
    {
      "t": 1792424100,
      "o": 0.2005016233621212,
      "h": 0.20111542988738396,
      "l": 0.1990622393722715,
      "c": 0.200343211149736
    },
    {
      "t": 1792425000,
      "o": 0.200343211149736,
      "h": 0.200343211149736,
      "l": 0.1986553254870484,
      "c": 0.19897082104651054
    },
    {
      "t": 1792425900,
      "o": 0.19897082104651054,
      "h": 0.20105735124567153,
      "l": 0.19833226809734336,
      "c": 0.20070093858344812
    },
    {
      "t": 1792426800,
      "o": 0.20070093858344812,
      "h": 0.20098794632969885,
      "l": 0.1989460323428868,
      "c": 0.19968355676392138
    },
    {
      "t": 1792427700,
      "o": 0.19968355676392138,
      "h": 0.20168016767293467,
      "l": 0.19968355676392138,
      "c": 0.20168016767293467
    },
    {
      "t": 1792428600,
      "o": 0.20168016767293467,
      "h": 0.20168016767293467,
      "l": 0.19941122769868347,
      "c": 0.1998931902013848
    },
    {
      "t": 1792429500,
      "o": 0.1998931902013848,
      "h": 0.20036852395754068,
      "l": 0.1997330942958774,
      "c": 0.20018084250842327
    },
    {
      "t": 1792430400,
      "o": 0.20018084250842327,
      "h": 0.20018084250842327,
      "l": 0.1985642947109216,
      "c": 0.1985642947109216
    },
    {
      "t": 1792431300,
      "o": 0.1985642947109216,
      "h": 0.19882103725401,
      "l": 0.19817731566266877,
      "c": 0.19817731566266877
    },
    {
      "t": 1792432200,
      "o": 0.19817731566266877,
      "h": 0.19868144772540988,
      "l": 0.19778004413555206,
      "c": 0.19868144772540988
    },
    {
      "t": 1792433100,
      "o": 0.19868144772540988,
      "h": 0.19949843722265437,
      "l": 0.19741122353814614,
      "c": 0.19789933438614474
    },
    {
      "t": 1792434000,
      "o": 0.19789933438614474,
      "h": 0.1985545369970976,
      "l": 0.19789933438614474,
      "c": 0.1985545369970976
    },
    {
      "t": 1792434900,
      "o": 0.1985545369970976,
      "h": 0.19893289008468734,
      "l": 0.19710855035641794,
      "c": 0.19893289008468734
    },
    {
      "t": 1792435800,
      "o": 0.19893289008468734,
      "h": 0.19975228419051258,
      "l": 0.19832092200220747,
      "c": 0.19832092200220747
    },
    {
      "t": 1792436700,
      "o": 0.19832092200220747,
      "h": 0.19919707436379705,
      "l": 0.19832092200220747,
      "c": 0.19919707436379705
    },
    {
      "t": 1792437600,
      "o": 0.19919707436379705,
      "h": 0.19919707436379705,
      "l": 0.1980125743391896,
      "c": 0.19801311455104242
    },
    {
      "t": 1792438500,
      "o": 0.19801311455104242,
      "h": 0.19926891021981855,
      "l": 0.19767735436911557,
      "c": 0.19815082689215816
    },
    {
      "t": 1792439400,
      "o": 0.19815082689215816,
      "h": 0.19822390076245286,
      "l": 0.19815082689215816,
      "c": 0.19822390076245286
    },
    {
      "t": 1792440300,
      "o": 0.19822390076245286,
      "h": 0.19969135890217402,
      "l": 0.19822390076245286,
      "c": 0.19969135890217402
    },
    {
      "t": 1792441200,
      "o": 0.19969135890217402,
      "h": 0.19983878267792554,
      "l": 0.19805920197280635,
      "c": 0.19853775804578352
    },
    {
      "t": 1792442100,
      "o": 0.19853775804578352,
      "h": 0.19961112716605459,
      "l": 0.19853775804578352,
      "c": 0.19863428333802075
    },
    {
      "t": 1792443000,
      "o": 0.19863428333802075,
      "h": 0.19908828706674545,
      "l": 0.19819181655886023,
      "c": 0.1990878020746368
    },
    {
      "t": 1792443900,
      "o": 0.1990878020746368,
      "h": 0.1990878020746368,
      "l": 0.1990878020746368,
      "c": 0.1990878020746368
    },
    {
      "t": 1792444800,
      "o": 0.1990878020746368,
      "h": 0.20053477064565137,
      "l": 0.1986559077656214,
      "c": 0.19957130039652718
    },
    {
      "t": 1792445700,
      "o": 0.19957130039652718,
      "h": 0.20042537699898244,
      "l": 0.19888427204922576,
      "c": 0.19895891118004227
    },
    {
      "t": 1792446600,
      "o": 0.19895891118004227,
      "h": 0.19991558130029258,
      "l": 0.1985329202547266,
      "c": 0.19946793751493352
    },
    {
      "t": 1792447500,
      "o": 0.19946793751493352,
      "h": 0.20173903394997408,
      "l": 0.19946793751493352,
      "c": 0.2015520636217163
    },
    {
      "t": 1792448400,
      "o": 0.2015520636217163,
      "h": 0.20192049392641842,
      "l": 0.2003161429507694,
      "c": 0.20192049392641842
    },
    {
      "t": 1792449300,
      "o": 0.20192049392641842,
      "h": 0.20192049392641842,
      "l": 0.20030785584136587,
      "c": 0.20076541840575296
    },
    {
      "t": 1792450200,
      "o": 0.20076541840575296,
      "h": 0.20171961396167123,
      "l": 0.20066500025053013,
      "c": 0.2012906409193204
    },
    {
      "t": 1792451100,
      "o": 0.2012906409193204,
      "h": 0.2012906409193204,
      "l": 0.20037002787543967,
      "c": 0.20042655882113702
    },
    {
      "t": 1792452000,
      "o": 0.20042655882113702,
      "h": 0.20042655882113702,
      "l": 0.19933778181701065,
      "c": 0.19991440575662597
    },
    {
      "t": 1792452900,
      "o": 0.19991440575662597,
      "h": 0.19991440575662597,
      "l": 0.19991440575662597,
      "c": 0.19991440575662597
    },
    {
      "t": 1792453800,
      "o": 0.19991440575662597,
      "h": 0.20122624245800566,
      "l": 0.19991440575662597,
      "c": 0.20030214166592808
    },
    {
      "t": 1792454700,
      "o": 0.20030214166592808,
      "h": 0.20030214166592808,
      "l": 0.20030214166592808,
      "c": 0.20030214166592808
    },
    {
      "t": 1792455600,
      "o": 0.20030214166592808,
      "h": 0.20030214166592808,
      "l": 0.19817521444114236,
      "c": 0.19833387660298668
    },
    {
      "t": 1792456500,
      "o": 0.19833387660298668,
      "h": 0.19833387660298668,
      "l": 0.19833387660298668,
      "c": 0.19833387660298668
    },
    {
      "t": 1792457400,
      "o": 0.19833387660298668,
      "h": 0.19833387660298668,
      "l": 0.19833387660298668,
      "c": 0.19833387660298668
    },
    {
      "t": 1792458300,
      "o": 0.19833387660298668,
      "h": 0.19833387660298668,
      "l": 0.1968329318530671,
      "c": 0.19684425592594804
    },
    {
      "t": 1792459200,
      "o": 0.19684425592594804,
      "h": 0.19847415914267172,
      "l": 0.19684425592594804,
      "c": 0.19847415914267172
    },
    {
      "t": 1792460100,
      "o": 0.19847415914267172,
      "h": 0.19991475455082205,
      "l": 0.19847415914267172,
      "c": 0.19943396470114844
    },
    {
      "t": 1792461000,
      "o": 0.19943396470114844,
      "h": 0.20009099549996484,
      "l": 0.19943396470114844,
      "c": 0.20009099549996484
    },
    {
      "t": 1792461900,
      "o": 0.20009099549996484,
      "h": 0.2003229590058382,
      "l": 0.1983573769857174,
      "c": 0.2003229590058382
    },
    {
      "t": 1792462800,
      "o": 0.2003229590058382,
      "h": 0.2003229590058382,
      "l": 0.1986595063903422,
      "c": 0.1996669697540545
    },
    {
      "t": 1792463700,
      "o": 0.1996669697540545,
      "h": 0.1996669697540545,
      "l": 0.19928568045924042,
      "c": 0.19928568045924042
    },
    {
      "t": 1792464600,
      "o": 0.19928568045924042,
      "h": 0.19928568045924042,
      "l": 0.19928568045924042,
      "c": 0.19928568045924042
    },
    {
      "t": 1792465500,
      "o": 0.19928568045924042,
      "h": 0.19997594097278812,
      "l": 0.19928568045924042,
      "c": 0.19996292592323478
    },
    {
      "t": 1792466400,
      "o": 0.19996292592323478,
      "h": 0.20035108547586455,
      "l": 0.19996292592323478,
      "c": 0.20035108547586455
    },
    {
      "t": 1792467300,
      "o": 0.20035108547586455,
      "h": 0.2032480503276314,
      "l": 0.20013002558736245,
      "c": 0.201220270015129
    },
    {
      "t": 1792468200,
      "o": 0.201220270015129,
      "h": 0.20186524327671365,
      "l": 0.20073774665104455,
      "c": 0.2012270627772213
    },
    {
      "t": 1792469100,
      "o": 0.2012270627772213,
      "h": 0.20187352809616343,
      "l": 0.2008486472231375,
      "c": 0.2008486472231375
    },
    {
      "t": 1792470000,
      "o": 0.2008486472231375,
      "h": 0.20192111412031943,
      "l": 0.20041503516542403,
      "c": 0.20087917345481549
    },
    {
      "t": 1792470900,
      "o": 0.20087917345481549,
      "h": 0.20088364401733425,
      "l": 0.20014866608954845,
      "c": 0.20049071106530253
    },
    {
      "t": 1792471800,
      "o": 0.20049071106530253,
      "h": 0.20097249807187464,
      "l": 0.1996517969531712,
      "c": 0.20012117320083175
    },
    {
      "t": 1792472700,
      "o": 0.20012117320083175,
      "h": 0.2004904754075582,
      "l": 0.20012117320083175,
      "c": 0.2004904754075582
    },
    {
      "t": 1792473600,
      "o": 0.2004904754075582,
      "h": 0.2004904754075582,
      "l": 0.19923541971837702,
      "c": 0.19923541971837702
    },
    {
      "t": 1792474500,
      "o": 0.19923541971837702,
      "h": 0.19923541971837702,
      "l": 0.1985855564818747,
      "c": 0.1985855564818747
    },
    {
      "t": 1792475400,
      "o": 0.1985855564818747,
      "h": 0.200439393968544,
      "l": 0.1985855564818747,
      "c": 0.200439393968544
    },
    {
      "t": 1792476300,
      "o": 0.200439393968544,
      "h": 0.200439393968544,
      "l": 0.1981951668594401,
      "c": 0.1981951668594401
    },
    {
      "t": 1792477200,
      "o": 0.1981951668594401,
      "h": 0.1981951668594401,
      "l": 0.1981951668594401,
      "c": 0.1981951668594401
    },
    {
      "t": 1792478100,
      "o": 0.1981951668594401,
      "h": 0.20030773237639055,
      "l": 0.1981951668594401,
      "c": 0.20015252982618043
    },
    {
      "t": 1792479000,
      "o": 0.20015252982618043,
      "h": 0.20027922188923153,
      "l": 0.20015252982618043,
      "c": 0.20027922188923153
    },
    {
      "t": 1792479900,
      "o": 0.20027922188923153,
      "h": 0.20027922188923153,
      "l": 0.1992857614684538,
      "c": 0.1992857614684538
    },
    {
      "t": 1792480800,
      "o": 0.1992857614684538,
      "h": 0.20006901850610287,
      "l": 0.19889269421721503,
      "c": 0.19889269421721503
    },
    {
      "t": 1792481700,
      "o": 0.19889269421721503,
      "h": 0.19995019873538528,
      "l": 0.19889269421721503,
      "c": 0.19995019873538528
    },
    {
      "t": 1792482600,
      "o": 0.19995019873538528,
      "h": 0.20013171975092914,
      "l": 0.19904289512142537,
      "c": 0.1991094154395463
    },
    {
      "t": 1792483500,
      "o": 0.1991094154395463,
      "h": 0.20006601676792235,
      "l": 0.1991094154395463,
      "c": 0.1994275177953378
    },
    {
      "t": 1792484400,
      "o": 0.1994275177953378,
      "h": 0.1994275177953378,
      "l": 0.19839899687646695,
      "c": 0.19839899687646695
    },
    {
      "t": 1792485300,
      "o": 0.19839899687646695,
      "h": 0.19855627627530603,
      "l": 0.19839899687646695,
      "c": 0.19852453904350018
    },
    {
      "t": 1792486200,
      "o": 0.19852453904350018,
      "h": 0.19852453904350018,
      "l": 0.19852453904350018,
      "c": 0.19852453904350018
    },
    {
      "t": 1792487100,
      "o": 0.19852453904350018,
      "h": 0.19852453904350018,
      "l": 0.19833941819546447,
      "c": 0.19833941819546447
    },
    {
      "t": 1792488000,
      "o": 0.19833941819546447,
      "h": 0.19834201467247514,
      "l": 0.19833941819546447,
      "c": 0.19834201467247514
    },
    {
      "t": 1792488900,
      "o": 0.19834201467247514,
      "h": 0.19870349247967845,
      "l": 0.19834201467247514,
      "c": 0.19870349247967845
    },
    {
      "t": 1792489800,
      "o": 0.19870349247967845,
      "h": 0.19905131814496163,
      "l": 0.19746277437012202,
      "c": 0.1979153114809868
    },
    {
      "t": 1792490700,
      "o": 0.1979153114809868,
      "h": 0.1989458344401328,
      "l": 0.1979153114809868,
      "c": 0.19803298180196896
    },
    {
      "t": 1792491600,
      "o": 0.19803298180196896,
      "h": 0.19803298180196896,
      "l": 0.1977963239135545,
      "c": 0.1977970866130368
    },
    {
      "t": 1792492500,
      "o": 0.1977970866130368,
      "h": 0.1977970866130368,
      "l": 0.19772645933071475,
      "c": 0.19772645933071475
    },
    {
      "t": 1792493400,
      "o": 0.19772645933071475,
      "h": 0.19772645933071475,
      "l": 0.19772645933071475,
      "c": 0.19772645933071475
    },
    {
      "t": 1792494300,
      "o": 0.19772645933071475,
      "h": 0.19772645933071475,
      "l": 0.19772645933071475,
      "c": 0.19772645933071475
    },
    {
      "t": 1792495200,
      "o": 0.19772645933071475,
      "h": 0.1995222587182985,
      "l": 0.19772645933071475,
      "c": 0.1995222587182985
    },
    {
      "t": 1792496100,
      "o": 0.1995222587182985,
      "h": 0.1995222587182985,
      "l": 0.1990353308137088,
      "c": 0.1990353308137088
    },
    {
      "t": 1792497000,
      "o": 0.1990353308137088,
      "h": 0.20016667632545954,
      "l": 0.1983391324303215,
      "c": 0.1991471793121228
    },
    {
      "t": 1792497900,
      "o": 0.1991471793121228,
      "h": 0.20039949965261578,
      "l": 0.19904915218343813,
      "c": 0.19904915218343813
    },
    {
      "t": 1792498800,
      "o": 0.19904915218343813,
      "h": 0.2013084154835815,
      "l": 0.19904915218343813,
      "c": 0.20084651368580383
    },
    {
      "t": 1792499700,
      "o": 0.20084651368580383,
      "h": 0.20121913292449137,
      "l": 0.2001837799003811,
      "c": 0.2001837799003811
    },
    {
      "t": 1792500600,
      "o": 0.2001837799003811,
      "h": 0.2001837799003811,
      "l": 0.19949652249554484,
      "c": 0.19949652249554484
    },
    {
      "t": 1792501500,
      "o": 0.19949652249554484,
      "h": 0.19996145298301898,
      "l": 0.19947194642565705,
      "c": 0.19996145298301898
    },
    {
      "t": 1792502400,
      "o": 0.19996145298301898,
      "h": 0.19996145298301898,
      "l": 0.19996145298301898,
      "c": 0.19996145298301898
    },
    {
      "t": 1792503300,
      "o": 0.19996145298301898,
      "h": 0.20134013030980114,
      "l": 0.19996145298301898,
      "c": 0.20134013030980114
    },
    {
      "t": 1792504200,
      "o": 0.20134013030980114,
      "h": 0.20320972791171543,
      "l": 0.2004267801589552,
      "c": 0.20320972791171543
    },
    {
      "t": 1792505100,
      "o": 0.20320972791171543,
      "h": 0.20813593452043316,
      "l": 0.20320972791171543,
      "c": 0.20801268727363334
    },
    {
      "t": 1792506000,
      "o": 0.20801268727363334,
      "h": 0.20937824292152776,
      "l": 0.20636499231213906,
      "c": 0.20833797617439417
    },
    {
      "t": 1792506900,
      "o": 0.20833797617439417,
      "h": 0.2102211966937687,
      "l": 0.20783514546308862,
      "c": 0.20783514546308862
    },
    {
      "t": 1792507800,
      "o": 0.20783514546308862,
      "h": 0.20992333523996498,
      "l": 0.20705840121909497,
      "c": 0.20807470610818996
    },
    {
      "t": 1792508700,
      "o": 0.20807470610818996,
      "h": 0.20926510558882694,
      "l": 0.20321939412180448,
      "c": 0.20435175834118374
    },
    {
      "t": 1792509600,
      "o": 0.20435175834118374,
      "h": 0.20581716659274873,
      "l": 0.20293258337207282,
      "c": 0.20340179794915364
    },
    {
      "t": 1792510500,
      "o": 0.20340179794915364,
      "h": 0.2050250504011849,
      "l": 0.20272452018743303,
      "c": 0.20344294777170527
    },
    {
      "t": 1792511400,
      "o": 0.20344294777170527,
      "h": 0.20635315670469012,
      "l": 0.20344294777170527,
      "c": 0.20539465622203507
    },
    {
      "t": 1792512300,
      "o": 0.20539465622203507,
      "h": 0.2070212248109894,
      "l": 0.20475980288404252,
      "c": 0.206221393840106
    },
    {
      "t": 1792513200,
      "o": 0.206221393840106,
      "h": 0.20644534518295216,
      "l": 0.20480540882987627,
      "c": 0.20554796661752017
    },
    {
      "t": 1792514100,
      "o": 0.20554796661752017,
      "h": 0.20682586807721598,
      "l": 0.20524605511172406,
      "c": 0.20682336900417606
    },
    {
      "t": 1792515000,
      "o": 0.20682336900417606,
      "h": 0.2081206741173923,
      "l": 0.20682336900417606,
      "c": 0.2081206741173923
    },
    {
      "t": 1792515900,
      "o": 0.2081206741173923,
      "h": 0.20833449682570207,
      "l": 0.20769676659037803,
      "c": 0.20833449682570207
    },
    {
      "t": 1792516800,
      "o": 0.20833449682570207,
      "h": 0.20844935693475367,
      "l": 0.2064579600304741,
      "c": 0.20844935693475367
    },
    {
      "t": 1792517700,
      "o": 0.20844935693475367,
      "h": 0.20844935693475367,
      "l": 0.2066931579347309,
      "c": 0.20810103551367773
    },
    {
      "t": 1792518600,
      "o": 0.20810103551367773,
      "h": 0.20810103551367773,
      "l": 0.20511616099438626,
      "c": 0.20578777415868066
    },
    {
      "t": 1792519500,
      "o": 0.20578777415868066,
      "h": 0.20751579359449496,
      "l": 0.20540721724616337,
      "c": 0.20580159390132838
    },
    {
      "t": 1792520400,
      "o": 0.20580159390132838,
      "h": 0.20580159390132838,
      "l": 0.2052058169989246,
      "c": 0.20520892603564742
    },
    {
      "t": 1792521300,
      "o": 0.20520892603564742,
      "h": 0.20572090831896983,
      "l": 0.20520892603564742,
      "c": 0.20572090831896983
    },
    {
      "t": 1792522200,
      "o": 0.20572090831896983,
      "h": 0.20572090831896983,
      "l": 0.20455467530249694,
      "c": 0.20471519404733624
    },
    {
      "t": 1792523100,
      "o": 0.20471519404733624,
      "h": 0.20471519404733624,
      "l": 0.20471519404733624,
      "c": 0.20471519404733624
    },
    {
      "t": 1792524000,
      "o": 0.20471519404733624,
      "h": 0.20471519404733624,
      "l": 0.2044520000770217,
      "c": 0.2044520000770217
    },
    {
      "t": 1792524900,
      "o": 0.2044520000770217,
      "h": 0.20596260957569115,
      "l": 0.20398088186861582,
      "c": 0.2056921109773138
    },
    {
      "t": 1792525800,
      "o": 0.2056921109773138,
      "h": 0.20658609027124833,
      "l": 0.20406921322353516,
      "c": 0.20563027061957348
    },
    {
      "t": 1792526700,
      "o": 0.20563027061957348,
      "h": 0.205837154758578,
      "l": 0.20474662263184942,
      "c": 0.20474662263184942
    },
    {
      "t": 1792527600,
      "o": 0.20474662263184942,
      "h": 0.20517498777965532,
      "l": 0.2041677979634473,
      "c": 0.2047051935736053
    },
    {
      "t": 1792528500,
      "o": 0.2047051935736053,
      "h": 0.2065734244527019,
      "l": 0.2047051935736053,
      "c": 0.2065734244527019
    },
    {
      "t": 1792529400,
      "o": 0.2065734244527019,
      "h": 0.2065734244527019,
      "l": 0.2051493384885819,
      "c": 0.2051493384885819
    },
    {
      "t": 1792530300,
      "o": 0.2051493384885819,
      "h": 0.20677797548089002,
      "l": 0.2034810297351549,
      "c": 0.20677797548089002
    },
    {
      "t": 1792531200,
      "o": 0.20677797548089002,
      "h": 0.20677797548089002,
      "l": 0.2052219740394566,
      "c": 0.20659897236642383
    },
    {
      "t": 1792532100,
      "o": 0.20659897236642383,
      "h": 0.20659897236642383,
      "l": 0.20504065922631393,
      "c": 0.20550190797130835
    },
    {
      "t": 1792533000,
      "o": 0.20550190797130835,
      "h": 0.2071282127901721,
      "l": 0.20484956731999582,
      "c": 0.2052995335082577
    },
    {
      "t": 1792533900,
      "o": 0.2052995335082577,
      "h": 0.20596934976733305,
      "l": 0.20484011112196354,
      "c": 0.20577246780113356
    },
    {
      "t": 1792534800,
      "o": 0.20577246780113356,
      "h": 0.20577246780113356,
      "l": 0.2052958114953564,
      "c": 0.20531219891180108
    },
    {
      "t": 1792535700,
      "o": 0.20531219891180108,
      "h": 0.20697422910346963,
      "l": 0.20531219891180108,
      "c": 0.20697422910346963
    },
    {
      "t": 1792536600,
      "o": 0.20697422910346963,
      "h": 0.20697422910346963,
      "l": 0.20489213292750907,
      "c": 0.2064857355850127
    },
    {
      "t": 1792537500,
      "o": 0.2064857355850127,
      "h": 0.2064857355850127,
      "l": 0.20538288281508013,
      "c": 0.20538288281508013
    },
    {
      "t": 1792538400,
      "o": 0.20538288281508013,
      "h": 0.20627919628463343,
      "l": 0.20538288281508013,
      "c": 0.20626349580666187
    },
    {
      "t": 1792539300,
      "o": 0.20626349580666187,
      "h": 0.20663671452519017,
      "l": 0.20463731483805217,
      "c": 0.20663671452519017
    },
    {
      "t": 1792540200,
      "o": 0.20663671452519017,
      "h": 0.20663671452519017,
      "l": 0.20573664045105253,
      "c": 0.20608336369076485
    },
    {
      "t": 1792541100,
      "o": 0.20608336369076485,
      "h": 0.206183998129931,
      "l": 0.20561595057971874,
      "c": 0.206183998129931
    },
    {
      "t": 1792542000,
      "o": 0.206183998129931,
      "h": 0.2070360981440416,
      "l": 0.20518876571045316,
      "c": 0.20560912477483045
    },
    {
      "t": 1792542900,
      "o": 0.20560912477483045,
      "h": 0.20582989166884855,
      "l": 0.20479461315133984,
      "c": 0.20479461315133984
    },
    {
      "t": 1792543800,
      "o": 0.20479461315133984,
      "h": 0.20643409143377336,
      "l": 0.20440683658484124,
      "c": 0.20482793854092873
    },
    {
      "t": 1792544700,
      "o": 0.20482793854092873,
      "h": 0.2051716980196087,
      "l": 0.20441697893356103,
      "c": 0.2045103516520191
    },
    {
      "t": 1792545600,
      "o": 0.2045103516520191,
      "h": 0.20492461304037932,
      "l": 0.20393073166285122,
      "c": 0.20458228232575718
    },
    {
      "t": 1792546500,
      "o": 0.20458228232575718,
      "h": 0.20590622682396398,
      "l": 0.20458228232575718,
      "c": 0.20490290010172882
    },
    {
      "t": 1792547400,
      "o": 0.20490290010172882,
      "h": 0.20812001943118513,
      "l": 0.20490290010172882,
      "c": 0.20804179307899198
    },
    {
      "t": 1792548300,
      "o": 0.20804179307899198,
      "h": 0.20804179307899198,
      "l": 0.20513025702116106,
      "c": 0.20513025702116106
    },
    {
      "t": 1792549200,
      "o": 0.20513025702116106,
      "h": 0.2061747867519025,
      "l": 0.20431072809173018,
      "c": 0.20476383848506607
    },
    {
      "t": 1792550100,
      "o": 0.20476383848506607,
      "h": 0.20580722504196203,
      "l": 0.20471249162905125,
      "c": 0.20479539791219997
    },
    {
      "t": 1792551000,
      "o": 0.20479539791219997,
      "h": 0.20685197841871356,
      "l": 0.20479539791219997,
      "c": 0.20681285026264767
    },
    {
      "t": 1792551900,
      "o": 0.20681285026264767,
      "h": 0.20681285026264767,
      "l": 0.20533018091210403,
      "c": 0.20677493266483815
    },
    {
      "t": 1792552800,
      "o": 0.20677493266483815,
      "h": 0.20680714273312414,
      "l": 0.20476181046334826,
      "c": 0.20476181046334826
    },
    {
      "t": 1792553700,
      "o": 0.20476181046334826,
      "h": 0.20636489179338652,
      "l": 0.20476181046334826,
      "c": 0.20636489179338652
    },
    {
      "t": 1792554600,
      "o": 0.20636489179338652,
      "h": 0.20636489179338652,
      "l": 0.2062388667384632,
      "c": 0.2062388667384632
    },
    {
      "t": 1792555500,
      "o": 0.2062388667384632,
      "h": 0.20660348125323694,
      "l": 0.20454066994032785,
      "c": 0.2056447358316877
    },
    {
      "t": 1792556400,
      "o": 0.2056447358316877,
      "h": 0.20620401285051526,
      "l": 0.20520028707211496,
      "c": 0.20521218087225435
    },
    {
      "t": 1792557300,
      "o": 0.20521218087225435,
      "h": 0.20521218087225435,
      "l": 0.20521218087225435,
      "c": 0.20521218087225435
    },
    {
      "t": 1792558200,
      "o": 0.20521218087225435,
      "h": 0.20701671671270155,
      "l": 0.20418602005839334,
      "c": 0.20701671671270155
    },
    {
      "t": 1792559100,
      "o": 0.20701671671270155,
      "h": 0.20701671671270155,
      "l": 0.20574881854515817,
      "c": 0.20574881854515817
    },
    {
      "t": 1792560000,
      "o": 0.20574881854515817,
      "h": 0.20574881854515817,
      "l": 0.20574881854515817,
      "c": 0.20574881854515817
    },
    {
      "t": 1792560900,
      "o": 0.20574881854515817,
      "h": 0.20737690983520968,
      "l": 0.20574881854515817,
      "c": 0.20686938917447148
    },
    {
      "t": 1792561800,
      "o": 0.20686938917447148,
      "h": 0.20689753701113767,
      "l": 0.2068435202472176,
      "c": 0.20689753701113767
    },
    {
      "t": 1792562700,
      "o": 0.20689753701113767,
      "h": 0.20689753701113767,
      "l": 0.20667191343107263,
      "c": 0.20667191343107263
    },
    {
      "t": 1792563600,
      "o": 0.20667191343107263,
      "h": 0.20776581829208757,
      "l": 0.20530388148574036,
      "c": 0.20693156363510493
    },
    {
      "t": 1792564500,
      "o": 0.20693156363510493,
      "h": 0.20765234116274492,
      "l": 0.20648058914345938,
      "c": 0.20648058914345938
    },
    {
      "t": 1792565400,
      "o": 0.20648058914345938,
      "h": 0.20841817364018309,
      "l": 0.20648058914345938,
      "c": 0.20689103464681816
    },
    {
      "t": 1792566300,
      "o": 0.20689103464681816,
      "h": 0.208793361587951,
      "l": 0.20689103464681816,
      "c": 0.2077861146573043
    },
    {
      "t": 1792567200,
      "o": 0.2077861146573043,
      "h": 0.20867714860621442,
      "l": 0.2077861146573043,
      "c": 0.20867714860621442
    },
    {
      "t": 1792568100,
      "o": 0.20867714860621442,
      "h": 0.20892298735895212,
      "l": 0.20787611029914818,
      "c": 0.2083799848220984
    },
    {
      "t": 1792569000,
      "o": 0.2083799848220984,
      "h": 0.20910490070645826,
      "l": 0.20812129182017342,
      "c": 0.2085377560080834
    },
    {
      "t": 1792569900,
      "o": 0.2085377560080834,
      "h": 0.2089973245034721,
      "l": 0.2074952880495655,
      "c": 0.20807180591832997
    },
    {
      "t": 1792570800,
      "o": 0.20807180591832997,
      "h": 0.20850263950997072,
      "l": 0.20735203883134126,
      "c": 0.2077467063573837
    },
    {
      "t": 1792571700,
      "o": 0.2077467063573837,
      "h": 0.209573519802198,
      "l": 0.20735565157157432,
      "c": 0.20780462394227067
    },
    {
      "t": 1792572600,
      "o": 0.20780462394227067,
      "h": 0.20884101631691152,
      "l": 0.20777133230181496,
      "c": 0.20777133230181496
    },
    {
      "t": 1792573500,
      "o": 0.20777133230181496,
      "h": 0.20897484234812616,
      "l": 0.20765620812195226,
      "c": 0.20897484234812616
    },
    {
      "t": 1792574400,
      "o": 0.20897484234812616,
      "h": 0.20897484234812616,
      "l": 0.20794421169673977,
      "c": 0.20803770024309323
    },
    {
      "t": 1792575300,
      "o": 0.20803770024309323,
      "h": 0.20803770024309323,
      "l": 0.20754833947092363,
      "c": 0.20754833947092363
    },
    {
      "t": 1792576200,
      "o": 0.20754833947092363,
      "h": 0.20866437983208092,
      "l": 0.20754833947092363,
      "c": 0.20828952107445498
    },
    {
      "t": 1792577100,
      "o": 0.20828952107445498,
      "h": 0.208424848374668,
      "l": 0.207304385495029,
      "c": 0.20788859829788184
    },
    {
      "t": 1792578000,
      "o": 0.20788859829788184,
      "h": 0.2085159920324934,
      "l": 0.20786736279862766,
      "c": 0.2082028683428921
    },
    {
      "t": 1792578900,
      "o": 0.2082028683428921,
      "h": 0.2082028683428921,
      "l": 0.2082028683428921,
      "c": 0.2082028683428921
    },
    {
      "t": 1792579800,
      "o": 0.2082028683428921,
      "h": 0.20882885182715386,
      "l": 0.2076297386615621,
      "c": 0.20820793615128705
    },
    {
      "t": 1792580700,
      "o": 0.20820793615128705,
      "h": 0.20894412747683525,
      "l": 0.2077637918638951,
      "c": 0.20892729258029943
    },
    {
      "t": 1792581600,
      "o": 0.20892729258029943,
      "h": 0.20892729258029943,
      "l": 0.2077527290292876,
      "c": 0.20795430100542933
    },
    {
      "t": 1792582500,
      "o": 0.20795430100542933,
      "h": 0.2095701938991072,
      "l": 0.20795430100542933,
      "c": 0.2095701938991072
    },
    {
      "t": 1792583400,
      "o": 0.2095701938991072,
      "h": 0.20989510677964182,
      "l": 0.20825357735324598,
      "c": 0.20929251461785933
    },
    {
      "t": 1792584300,
      "o": 0.20929251461785933,
      "h": 0.2092964542617514,
      "l": 0.20817817006281827,
      "c": 0.2092005772887941
    },
    {
      "t": 1792585200,
      "o": 0.2092005772887941,
      "h": 0.2092005772887941,
      "l": 0.2075651238963056,
      "c": 0.20863520800836421
    },
    {
      "t": 1792586100,
      "o": 0.20863520800836421,
      "h": 0.20870473922330293,
      "l": 0.20765253645481452,
      "c": 0.20863114101565147
    },
    {
      "t": 1792587000,
      "o": 0.20863114101565147,
      "h": 0.20913897915652477,
      "l": 0.20852920474222608,
      "c": 0.2085327764138248
    },
    {
      "t": 1792587900,
      "o": 0.2085327764138248,
      "h": 0.2112441184421291,
      "l": 0.2085327764138248,
      "c": 0.21072313886560867
    },
    {
      "t": 1792588800,
      "o": 0.21072313886560867,
      "h": 0.21088896212098857,
      "l": 0.20828357078673942,
      "c": 0.20918846264484614
    },
    {
      "t": 1792589700,
      "o": 0.20918846264484614,
      "h": 0.20918846264484614,
      "l": 0.2080008881956194,
      "c": 0.20860404503553254
    },
    {
      "t": 1792590600,
      "o": 0.20860404503553254,
      "h": 0.2095768079484733,
      "l": 0.20806546303221538,
      "c": 0.20806546303221538
    },
    {
      "t": 1792591500,
      "o": 0.20806546303221538,
      "h": 0.20858864279717299,
      "l": 0.20708128906035897,
      "c": 0.20738608259210098
    },
    {
      "t": 1792592400,
      "o": 0.20738608259210098,
      "h": 0.20995514172639423,
      "l": 0.20704801522382882,
      "c": 0.20942774378185464
    },
    {
      "t": 1792593300,
      "o": 0.20942774378185464,
      "h": 0.21106136696529817,
      "l": 0.20788184272786112,
      "c": 0.21106136696529817
    },
    {
      "t": 1792594200,
      "o": 0.21106136696529817,
      "h": 0.21309193045475133,
      "l": 0.21082372055633136,
      "c": 0.21149101077476476
    },
    {
      "t": 1792595100,
      "o": 0.21149101077476476,
      "h": 0.2131875746916249,
      "l": 0.21124009928447823,
      "c": 0.21230098278158013
    },
    {
      "t": 1792596000,
      "o": 0.21230098278158013,
      "h": 0.21302729846185786,
      "l": 0.21107966652376592,
      "c": 0.21252813092291947
    },
    {
      "t": 1792596900,
      "o": 0.21252813092291947,
      "h": 0.21381123966464297,
      "l": 0.2117780187750291,
      "c": 0.21381123966464297
    },
    {
      "t": 1792597800,
      "o": 0.21271455053494032,
      "h": 0.21331382576090152,
      "l": 0.2122116226447532,
      "c": 0.2122281213025207
    },
    {
      "t": 1792598700,
      "o": 0.2122281213025207,
      "h": 0.21408148956319867,
      "l": 0.2122281213025207,
      "c": 0.21358461423454556
    },
    {
      "t": 1792599600,
      "o": 0.21358461423454556,
      "h": 0.21358461423454556,
      "l": 0.21177370438445106,
      "c": 0.21193572293224544
    },
    {
      "t": 1792600500,
      "o": 0.21193572293224544,
      "h": 0.21463723655140188,
      "l": 0.21193572293224544,
      "c": 0.21366160979168602
    },
    {
      "t": 1792601400,
      "o": 0.21366160979168602,
      "h": 0.21437050539427774,
      "l": 0.2117266905935881,
      "c": 0.2122738882602145
    },
    {
      "t": 1792602300,
      "o": 0.2122738882602145,
      "h": 0.21316129960280694,
      "l": 0.21170867319469677,
      "c": 0.21316129960280694
    },
    {
      "t": 1792603200,
      "o": 0.21316129960280694,
      "h": 0.21336548699975305,
      "l": 0.21146426060369894,
      "c": 0.21299035375592862
    },
    {
      "t": 1792604100,
      "o": 0.21299035375592862,
      "h": 0.21299035375592862,
      "l": 0.21189118757200032,
      "c": 0.21251718920302728
    },
    {
      "t": 1792605000,
      "o": 0.21251718920302728,
      "h": 0.2138585914031682,
      "l": 0.21251718920302728,
      "c": 0.21291318518159508
    },
    {
      "t": 1792605900,
      "o": 0.21291318518159508,
      "h": 0.2143025430510282,
      "l": 0.21228988609554245,
      "c": 0.21228988609554245
    },
    {
      "t": 1792606800,
      "o": 0.21228988609554245,
      "h": 0.21512783698324667,
      "l": 0.21228988609554245,
      "c": 0.21512783698324667
    },
    {
      "t": 1792607700,
      "o": 0.21512783698324667,
      "h": 0.21512783698324667,
      "l": 0.2126887321625139,
      "c": 0.21312049634349184
    },
    {
      "t": 1792608600,
      "o": 0.21312049634349184,
      "h": 0.21312049634349184,
      "l": 0.21188393419112367,
      "c": 0.212408686623355
    },
    {
      "t": 1792609500,
      "o": 0.212408686623355,
      "h": 0.21259382889773554,
      "l": 0.21063735932936906,
      "c": 0.21259382889773554
    },
    {
      "t": 1792610400,
      "o": 0.21259382889773554,
      "h": 0.21259382889773554,
      "l": 0.2116556929028137,
      "c": 0.2116556929028137
    },
    {
      "t": 1792611300,
      "o": 0.2116556929028137,
      "h": 0.21172576854149225,
      "l": 0.21157860301122625,
      "c": 0.21161021968109237
    },
    {
      "t": 1792612200,
      "o": 0.21161021968109237,
      "h": 0.21287686687973792,
      "l": 0.21116563746716135,
      "c": 0.21144863079204623
    },
    {
      "t": 1792613100,
      "o": 0.21144863079204623,
      "h": 0.212011760269437,
      "l": 0.21094063291942097,
      "c": 0.21129862532229257
    },
    {
      "t": 1792614000,
      "o": 0.21129862532229257,
      "h": 0.2116810954787787,
      "l": 0.21129862532229257,
      "c": 0.2116810954787787
    },
    {
      "t": 1792614900,
      "o": 0.2116810954787787,
      "h": 0.21298550296233856,
      "l": 0.211084080282917,
      "c": 0.211084080282917
    },
    {
      "t": 1792615800,
      "o": 0.211084080282917,
      "h": 0.2129426176902145,
      "l": 0.211084080282917,
      "c": 0.2118173952118019
    },
    {
      "t": 1792616700,
      "o": 0.2118173952118019,
      "h": 0.2133395287845061,
      "l": 0.21101065029370422,
      "c": 0.21101065029370422
    },
    {
      "t": 1792617600,
      "o": 0.21101065029370422,
      "h": 0.21272199230483355,
      "l": 0.21101065029370422,
      "c": 0.21236004724889238
    },
    {
      "t": 1792618500,
      "o": 0.21236004724889238,
      "h": 0.21341795162614322,
      "l": 0.21208688745304893,
      "c": 0.21208688745304893
    },
    {
      "t": 1792619400,
      "o": 0.21208688745304893,
      "h": 0.213894444965863,
      "l": 0.2113809350210336,
      "c": 0.21139959569130315
    },
    {
      "t": 1792620300,
      "o": 0.21139959569130315,
      "h": 0.21247046089443436,
      "l": 0.2109748127258873,
      "c": 0.21143383173803929
    },
    {
      "t": 1792621200,
      "o": 0.21143383173803929,
      "h": 0.21146016102179876,
      "l": 0.21082678595783,
      "c": 0.2113705488970167
    },
    {
      "t": 1792622100,
      "o": 0.2113705488970167,
      "h": 0.2123699481521349,
      "l": 0.21049288751961076,
      "c": 0.21156478735383913
    },
    {
      "t": 1792623000,
      "o": 0.21156478735383913,
      "h": 0.21208479113838954,
      "l": 0.210492090929179,
      "c": 0.2119279435673596
    },
    {
      "t": 1792623900,
      "o": 0.2119279435673596,
      "h": 0.2119279435673596,
      "l": 0.21066876965831513,
      "c": 0.21075176771774723
    },
    {
      "t": 1792624800,
      "o": 0.21075176771774723,
      "h": 0.21182054404671527,
      "l": 0.21025731284417723,
      "c": 0.21130687194035094
    },
    {
      "t": 1792625700,
      "o": 0.21130687194035094,
      "h": 0.21177696512418015,
      "l": 0.20939301760464596,
      "c": 0.21124258598288342
    },
    {
      "t": 1792626600,
      "o": 0.21124258598288342,
      "h": 0.21124258598288342,
      "l": 0.20931100391614899,
      "c": 0.2098768289280264
    },
    {
      "t": 1792627500,
      "o": 0.2098768289280264,
      "h": 0.21128774278215134,
      "l": 0.2098768289280264,
      "c": 0.21128774278215134
    },
    {
      "t": 1792628400,
      "o": 0.21128774278215134,
      "h": 0.21128774278215134,
      "l": 0.21041024073815992,
      "c": 0.21041829521937225
    },
    {
      "t": 1792629300,
      "o": 0.21041829521937225,
      "h": 0.21161978025962544,
      "l": 0.20983398601289288,
      "c": 0.21032003243596817
    },
    {
      "t": 1792630200,
      "o": 0.21032003243596817,
      "h": 0.21127869316641848,
      "l": 0.20968212647579995,
      "c": 0.21016192201202194
    },
    {
      "t": 1792631100,
      "o": 0.21016192201202194,
      "h": 0.21171239659528113,
      "l": 0.20958431539203207,
      "c": 0.20958431539203207
    },
    {
      "t": 1792632000,
      "o": 0.20958431539203207,
      "h": 0.20989032444010502,
      "l": 0.20958431539203207,
      "c": 0.2097142739787621
    },
    {
      "t": 1792632900,
      "o": 0.2097142739787621,
      "h": 0.20990179870312017,
      "l": 0.20602667248038298,
      "c": 0.20606072261483918
    },
    {
      "t": 1792633800,
      "o": 0.20606072261483918,
      "h": 0.20606072261483918,
      "l": 0.20606072261483918,
      "c": 0.20606072261483918
    },
    {
      "t": 1792634700,
      "o": 0.20606072261483918,
      "h": 0.20606072261483918,
      "l": 0.2058881124848285,
      "c": 0.2058881124848285
    },
    {
      "t": 1792635600,
      "o": 0.2058881124848285,
      "h": 0.20611940019220448,
      "l": 0.20473207845963903,
      "c": 0.20508068283773673
    },
    {
      "t": 1792636500,
      "o": 0.20508068283773673,
      "h": 0.20544295121496076,
      "l": 0.20442880014161025,
      "c": 0.20477276904885905
    },
    {
      "t": 1792637400,
      "o": 0.20477276904885905,
      "h": 0.20477276904885905,
      "l": 0.20471429005241676,
      "c": 0.20471429005241676
    },
    {
      "t": 1792638300,
      "o": 0.20471429005241676,
      "h": 0.20471429005241676,
      "l": 0.20433204026137602,
      "c": 0.20433204026137602
    },
    {
      "t": 1792639200,
      "o": 0.20433204026137602,
      "h": 0.20439711853586207,
      "l": 0.20371080220873247,
      "c": 0.20371080220873247
    },
    {
      "t": 1792640100,
      "o": 0.20371080220873247,
      "h": 0.20371080220873247,
      "l": 0.20371080220873247,
      "c": 0.20371080220873247
    },
    {
      "t": 1792641000,
      "o": 0.20371080220873247,
      "h": 0.20390114115639013,
      "l": 0.20371080220873247,
      "c": 0.20390114115639013
    },
    {
      "t": 1792641900,
      "o": 0.20390114115639013,
      "h": 0.20499041215362654,
      "l": 0.20390114115639013,
      "c": 0.20499041215362654
    },
    {
      "t": 1792642800,
      "o": 0.20499041215362654,
      "h": 0.20499041215362654,
      "l": 0.2034741397822481,
      "c": 0.20395102283071387
    },
    {
      "t": 1792643700,
      "o": 0.20395102283071387,
      "h": 0.2043615415014409,
      "l": 0.20380884352420764,
      "c": 0.20383670323944011
    },
    {
      "t": 1792644600,
      "o": 0.20383670323944011,
      "h": 0.20383670323944011,
      "l": 0.20338003675532204,
      "c": 0.20338003675532204
    },
    {
      "t": 1792645500,
      "o": 0.20338003675532204,
      "h": 0.20403679591457616,
      "l": 0.20338003675532204,
      "c": 0.20403679591457616
    },
    {
      "t": 1792646400,
      "o": 0.20403679591457616,
      "h": 0.20403679591457616,
      "l": 0.2034029793170701,
      "c": 0.20341580452425237
    },
    {
      "t": 1792647300,
      "o": 0.20341580452425237,
      "h": 0.20341580452425237,
      "l": 0.20314145026496563,
      "c": 0.20314145026496563
    },
    {
      "t": 1792648200,
      "o": 0.20314145026496563,
      "h": 0.20371994179571654,
      "l": 0.20164766083337668,
      "c": 0.20164766083337668
    },
    {
      "t": 1792649100,
      "o": 0.20164766083337668,
      "h": 0.2026095342344128,
      "l": 0.20161003080366122,
      "c": 0.20203065008382728
    },
    {
      "t": 1792650000,
      "o": 0.20203065008382728,
      "h": 0.20203065008382728,
      "l": 0.20199315484532107,
      "c": 0.20199315484532107
    },
    {
      "t": 1792650900,
      "o": 0.20199315484532107,
      "h": 0.20199315484532107,
      "l": 0.20199315484532107,
      "c": 0.20199315484532107
    },
    {
      "t": 1792651800,
      "o": 0.20199315484532107,
      "h": 0.20199315484532107,
      "l": 0.20199315484532107,
      "c": 0.20199315484532107
    },
    {
      "t": 1792652700,
      "o": 0.20199315484532107,
      "h": 0.20202941782752626,
      "l": 0.20199315484532107,
      "c": 0.20202941782752626
    },
    {
      "t": 1792653600,
      "o": 0.20202941782752626,
      "h": 0.20277763877592186,
      "l": 0.20166760020401736,
      "c": 0.20277763877592186
    },
    {
      "t": 1792654500,
      "o": 0.20277763877592186,
      "h": 0.20277763877592186,
      "l": 0.20222114667284746,
      "c": 0.20222114667284746
    },
    {
      "t": 1792655400,
      "o": 0.20222114667284746,
      "h": 0.20235507005642717,
      "l": 0.20130165012695628,
      "c": 0.20130165012695628
    },
    {
      "t": 1792656300,
      "o": 0.20130165012695628,
      "h": 0.20130165012695628,
      "l": 0.20002505807775608,
      "c": 0.20002505807775608
    },
    {
      "t": 1792657200,
      "o": 0.20002505807775608,
      "h": 0.20095853390529858,
      "l": 0.19989596917315933,
      "c": 0.19989596917315933
    },
    {
      "t": 1792658100,
      "o": 0.19989596917315933,
      "h": 0.1999155079208042,
      "l": 0.19895704382849083,
      "c": 0.1997673052335153
    },
    {
      "t": 1792659000,
      "o": 0.1997673052335153,
      "h": 0.1997673052335153,
      "l": 0.19902191119107787,
      "c": 0.19930001099741412
    },
    {
      "t": 1792659900,
      "o": 0.19930001099741412,
      "h": 0.200328331732823,
      "l": 0.19930001099741412,
      "c": 0.2000960171742832
    },
    {
      "t": 1792660800,
      "o": 0.2000960171742832,
      "h": 0.2009338780912462,
      "l": 0.1993796885846714,
      "c": 0.20049822676218557
    },
    {
      "t": 1792661700,
      "o": 0.20049822676218557,
      "h": 0.20049822676218557,
      "l": 0.20049822676218557,
      "c": 0.20049822676218557
    },
    {
      "t": 1792662600,
      "o": 0.20049822676218557,
      "h": 0.20049822676218557,
      "l": 0.20049822676218557,
      "c": 0.20049822676218557
    },
    {
      "t": 1792663500,
      "o": 0.20049822676218557,
      "h": 0.20151570046524914,
      "l": 0.20049822676218557,
      "c": 0.20151570046524914
    },
    {
      "t": 1792664400,
      "o": 0.20151570046524914,
      "h": 0.2016304112055467,
      "l": 0.2001401307348356,
      "c": 0.20113271825124737
    },
    {
      "t": 1792665300,
      "o": 0.20113271825124737,
      "h": 0.201467078574605,
      "l": 0.20040926584898022,
      "c": 0.20043164041328038
    },
    {
      "t": 1792666200,
      "o": 0.20043164041328038,
      "h": 0.20144571963976374,
      "l": 0.20031207940957785,
      "c": 0.20081175207757973
    },
    {
      "t": 1792667100,
      "o": 0.20081175207757973,
      "h": 0.20081175207757973,
      "l": 0.19967511936639176,
      "c": 0.20046117461302582
    },
    {
      "t": 1792668000,
      "o": 0.20046117461302582,
      "h": 0.20046117461302582,
      "l": 0.20046117461302582,
      "c": 0.20046117461302582
    },
    {
      "t": 1792668900,
      "o": 0.20046117461302582,
      "h": 0.2005720286784269,
      "l": 0.19952826861878234,
      "c": 0.19999872878619784
    },
    {
      "t": 1792669800,
      "o": 0.19999872878619784,
      "h": 0.20022511606927715,
      "l": 0.19999872878619784,
      "c": 0.20022511606927715
    },
    {
      "t": 1792670700,
      "o": 0.20022511606927715,
      "h": 0.20022511606927715,
      "l": 0.20022511606927715,
      "c": 0.20022511606927715
    },
    {
      "t": 1792671600,
      "o": 0.20022511606927715,
      "h": 0.20022511606927715,
      "l": 0.20022511606927715,
      "c": 0.20022511606927715
    },
    {
      "t": 1792672500,
      "o": 0.20022511606927715,
      "h": 0.20022511606927715,
      "l": 0.19960978491126344,
      "c": 0.19960978491126344
    },
    {
      "t": 1792673400,
      "o": 0.19960978491126344,
      "h": 0.19987207247781316,
      "l": 0.1986490170014896,
      "c": 0.1986490170014896
    },
    {
      "t": 1792674300,
      "o": 0.1986490170014896,
      "h": 0.19941256884595868,
      "l": 0.19835727773851294,
      "c": 0.19835727773851294
    },
    {
      "t": 1792675200,
      "o": 0.19835727773851294,
      "h": 0.19933551693890714,
      "l": 0.19835727773851294,
      "c": 0.19933551693890714
    },
    {
      "t": 1792676100,
      "o": 0.19933551693890714,
      "h": 0.19957768352168,
      "l": 0.1986050501721129,
      "c": 0.1986050501721129
    },
    {
      "t": 1792677000,
      "o": 0.1986050501721129,
      "h": 0.1986050501721129,
      "l": 0.19852935036574956,
      "c": 0.19852935036574956
    },
    {
      "t": 1792677900,
      "o": 0.19852935036574956,
      "h": 0.19879926842100623,
      "l": 0.198277419129962,
      "c": 0.198277419129962
    },
    {
      "t": 1792678800,
      "o": 0.198277419129962,
      "h": 0.19966267013388886,
      "l": 0.19760663215387006,
      "c": 0.19816573570497897
    },
    {
      "t": 1792679700,
      "o": 0.19816573570497897,
      "h": 0.1989003871629735,
      "l": 0.197309719111345,
      "c": 0.197309719111345
    },
    {
      "t": 1792680600,
      "o": 0.197309719111345,
      "h": 0.19775063366126694,
      "l": 0.19680054262511681,
      "c": 0.197072098066382
    },
    {
      "t": 1792681500,
      "o": 0.197072098066382,
      "h": 0.19750240827820942,
      "l": 0.1956964204394969,
      "c": 0.19572291950199916
    },
    {
      "t": 1792682400,
      "o": 0.19572291950199916,
      "h": 0.19717367930389393,
      "l": 0.19572291950199916,
      "c": 0.19616982833823085
    },
    {
      "t": 1792683300,
      "o": 0.19616982833823085,
      "h": 0.1969511865545539,
      "l": 0.19616982833823085,
      "c": 0.1969511865545539
    },
    {
      "t": 1792684200,
      "o": 0.1969511865545539,
      "h": 0.19706480519189754,
      "l": 0.19604220683316811,
      "c": 0.19706480519189754
    },
    {
      "t": 1792685100,
      "o": 0.19706480519189754,
      "h": 0.1981346508479861,
      "l": 0.1963945417251837,
      "c": 0.1981346508479861
    },
    {
      "t": 1792686000,
      "o": 0.1981346508479861,
      "h": 0.1981346508479861,
      "l": 0.19758113917419573,
      "c": 0.19785406459120472
    },
    {
      "t": 1792686900,
      "o": 0.19785406459120472,
      "h": 0.19785406459120472,
      "l": 0.19532005974884992,
      "c": 0.19533137868866818
    },
    {
      "t": 1792687800,
      "o": 0.19533137868866818,
      "h": 0.1963737730927576,
      "l": 0.19426545610892101,
      "c": 0.1963737730927576
    },
    {
      "t": 1792688700,
      "o": 0.1963737730927576,
      "h": 0.19672373444130703,
      "l": 0.195201369651768,
      "c": 0.19650119870430127
    },
    {
      "t": 1792689600,
      "o": 0.19650119870430127,
      "h": 0.19654599698540975,
      "l": 0.19645601330302154,
      "c": 0.19645601330302154
    },
    {
      "t": 1792690500,
      "o": 0.19645601330302154,
      "h": 0.1977071915879695,
      "l": 0.19612708550437977,
      "c": 0.19675713862124633
    },
    {
      "t": 1792691400,
      "o": 0.19675713862124633,
      "h": 0.1978179862398386,
      "l": 0.1960874805863846,
      "c": 0.1960874805863846
    },
    {
      "t": 1792692300,
      "o": 0.1960874805863846,
      "h": 0.1971262945815194,
      "l": 0.19566986604992054,
      "c": 0.19607645121830122
    },
    {
      "t": 1792693200,
      "o": 0.19607645121830122,
      "h": 0.1971182684148125,
      "l": 0.19559809755804342,
      "c": 0.1971182684148125
    },
    {
      "t": 1792694100,
      "o": 0.1971182684148125,
      "h": 0.1971182684148125,
      "l": 0.1971182684148125,
      "c": 0.1971182684148125
    },
    {
      "t": 1792695000,
      "o": 0.1971182684148125,
      "h": 0.1971182684148125,
      "l": 0.19605624070460842,
      "c": 0.1970396497423523
    },
    {
      "t": 1792695900,
      "o": 0.1970396497423523,
      "h": 0.19763814340905184,
      "l": 0.19664917372881782,
      "c": 0.19664917372881782
    },
    {
      "t": 1792696800,
      "o": 0.19664917372881782,
      "h": 0.19777959908527704,
      "l": 0.1961256872851233,
      "c": 0.19657093759920904
    },
    {
      "t": 1792697700,
      "o": 0.19657093759920904,
      "h": 0.19657093759920904,
      "l": 0.19657093759920904,
      "c": 0.19657093759920904
    },
    {
      "t": 1792698600,
      "o": 0.19657093759920904,
      "h": 0.19674074188046584,
      "l": 0.19624741736088663,
      "c": 0.19624741736088663
    },
    {
      "t": 1792699500,
      "o": 0.19624741736088663,
      "h": 0.19705220246265373,
      "l": 0.19595525424338514,
      "c": 0.19604773535038444
    },
    {
      "t": 1792700400,
      "o": 0.19604773535038444,
      "h": 0.19604773535038444,
      "l": 0.1959801182289499,
      "c": 0.1959801182289499
    },
    {
      "t": 1792701300,
      "o": 0.1959801182289499,
      "h": 0.1959801182289499,
      "l": 0.19502546466864773,
      "c": 0.19502546466864773
    },
    {
      "t": 1792702200,
      "o": 0.19502546466864773,
      "h": 0.19507942776119272,
      "l": 0.19458006577439496,
      "c": 0.19458006577439496
    },
    {
      "t": 1792703100,
      "o": 0.19458006577439496,
      "h": 0.19642242147665673,
      "l": 0.19458006577439496,
      "c": 0.19642242147665673
    },
    {
      "t": 1792704000,
      "o": 0.19642242147665673,
      "h": 0.19642242147665673,
      "l": 0.19571510781557153,
      "c": 0.19571661742242713
    },
    {
      "t": 1792704900,
      "o": 0.19571661742242713,
      "h": 0.1966101334137318,
      "l": 0.19564907350988167,
      "c": 0.19656413334071748
    },
    {
      "t": 1792705800,
      "o": 0.19656413334071748,
      "h": 0.1972162929595539,
      "l": 0.19502948907153547,
      "c": 0.1972162929595539
    },
    {
      "t": 1792706700,
      "o": 0.1972162929595539,
      "h": 0.1972993849990072,
      "l": 0.19626609025573624,
      "c": 0.19626609025573624
    },
    {
      "t": 1792707600,
      "o": 0.19626609025573624,
      "h": 0.19782076580714675,
      "l": 0.19588211836489883,
      "c": 0.19588211836489883
    },
    {
      "t": 1792708500,
      "o": 0.19588211836489883,
      "h": 0.1977308251379519,
      "l": 0.1957720667643054,
      "c": 0.19729817771998906
    },
    {
      "t": 1792709400,
      "o": 0.19729817771998906,
      "h": 0.19729817771998906,
      "l": 0.19676573931051572,
      "c": 0.19676573931051572
    },
    {
      "t": 1792710300,
      "o": 0.19676573931051572,
      "h": 0.19676573931051572,
      "l": 0.19583856046975986,
      "c": 0.19613292194390589
    },
    {
      "t": 1792711200,
      "o": 0.19613292194390589,
      "h": 0.19613292194390589,
      "l": 0.19547978853164683,
      "c": 0.19590383499257663
    },
    {
      "t": 1792712100,
      "o": 0.19590383499257663,
      "h": 0.19590383499257663,
      "l": 0.19590383499257663,
      "c": 0.19590383499257663
    },
    {
      "t": 1792713000,
      "o": 0.19590383499257663,
      "h": 0.1967554654923505,
      "l": 0.19547749632072575,
      "c": 0.19547749632072575
    },
    {
      "t": 1792713900,
      "o": 0.19547749632072575,
      "h": 0.19547749632072575,
      "l": 0.19547749632072575,
      "c": 0.19547749632072575
    },
    {
      "t": 1792714800,
      "o": 0.19547749632072575,
      "h": 0.19547749632072575,
      "l": 0.19547749632072575,
      "c": 0.19547749632072575
    },
    {
      "t": 1792715700,
      "o": 0.19547749632072575,
      "h": 0.19660619112353114,
      "l": 0.19547749632072575,
      "c": 0.19660619112353114
    },
    {
      "t": 1792716600,
      "o": 0.19660619112353114,
      "h": 0.19660619112353114,
      "l": 0.19660619112353114,
      "c": 0.19660619112353114
    },
    {
      "t": 1792717500,
      "o": 0.19660619112353114,
      "h": 0.1982485925854765,
      "l": 0.19660619112353114,
      "c": 0.1982485925854765
    },
    {
      "t": 1792718400,
      "o": 0.1982485925854765,
      "h": 0.1982485925854765,
      "l": 0.19590199122318114,
      "c": 0.19590199122318114
    },
    {
      "t": 1792719300,
      "o": 0.19590199122318114,
      "h": 0.19933359390286517,
      "l": 0.19590199122318114,
      "c": 0.19839744082944494
    },
    {
      "t": 1792720200,
      "o": 0.19839744082944494,
      "h": 0.1996256624142746,
      "l": 0.19785908869626437,
      "c": 0.1986867384481602
    },
    {
      "t": 1792721100,
      "o": 0.1986867384481602,
      "h": 0.19917315393896728,
      "l": 0.19713766013829415,
      "c": 0.19867814955592766
    },
    {
      "t": 1792722000,
      "o": 0.19867814955592766,
      "h": 0.20219072934217597,
      "l": 0.19860983659026554,
      "c": 0.20151584163199263
    },
    {
      "t": 1792722900,
      "o": 0.20151584163199263,
      "h": 0.2023348033876604,
      "l": 0.2002987129825594,
      "c": 0.2007939022942309
    },
    {
      "t": 1792723800,
      "o": 0.2007939022942309,
      "h": 0.20182078057242728,
      "l": 0.2006482487651811,
      "c": 0.20182078057242728
    },
    {
      "t": 1792724700,
      "o": 0.20182078057242728,
      "h": 0.20182078057242728,
      "l": 0.19999978111720745,
      "c": 0.19999978111720745
    },
    {
      "t": 1792725600,
      "o": 0.19999978111720745,
      "h": 0.2013326508648487,
      "l": 0.19999978111720745,
      "c": 0.20029172398901957
    },
    {
      "t": 1792726500,
      "o": 0.20029172398901957,
      "h": 0.20040638409973457,
      "l": 0.20029172398901957,
      "c": 0.20040638409973457
    },
    {
      "t": 1792727400,
      "o": 0.20040638409973457,
      "h": 0.20200414035211767,
      "l": 0.20040638409973457,
      "c": 0.2010015813168313
    },
    {
      "t": 1792728300,
      "o": 0.2010015813168313,
      "h": 0.20160744864144828,
      "l": 0.2010015813168313,
      "c": 0.20160744864144828
    },
    {
      "t": 1792729200,
      "o": 0.20160744864144828,
      "h": 0.20160744864144828,
      "l": 0.19952904539390276,
      "c": 0.20001317858835793
    },
    {
      "t": 1792730100,
      "o": 0.20001317858835793,
      "h": 0.20097365018757787,
      "l": 0.19983003437234703,
      "c": 0.19983003437234703
    },
    {
      "t": 1792731000,
      "o": 0.19983003437234703,
      "h": 0.19983003437234703,
      "l": 0.19983003437234703,
      "c": 0.19983003437234703
    },
    {
      "t": 1792731900,
      "o": 0.19983003437234703,
      "h": 0.20217315310536402,
      "l": 0.19983003437234703,
      "c": 0.20217315310536402
    },
    {
      "t": 1792732800,
      "o": 0.20217315310536402,
      "h": 0.20217315310536402,
      "l": 0.20070185211919078,
      "c": 0.20071974275659138
    },
    {
      "t": 1792733700,
      "o": 0.20071974275659138,
      "h": 0.2009571928579774,
      "l": 0.20071974275659138,
      "c": 0.2009571928579774
    },
    {
      "t": 1792734600,
      "o": 0.2009571928579774,
      "h": 0.20131222273870436,
      "l": 0.20020816686566015,
      "c": 0.20067442609650404
    },
    {
      "t": 1792735500,
      "o": 0.20067442609650404,
      "h": 0.20067442609650404,
      "l": 0.20063001973479194,
      "c": 0.20063001973479194
    },
    {
      "t": 1792736400,
      "o": 0.20063001973479194,
      "h": 0.20140268526049696,
      "l": 0.20063001973479194,
      "c": 0.2009221811276654
    },
    {
      "t": 1792737300,
      "o": 0.2009221811276654,
      "h": 0.2010754496928932,
      "l": 0.2009221811276654,
      "c": 0.20105831763396562
    },
    {
      "t": 1792738200,
      "o": 0.20105831763396562,
      "h": 0.2014442071563851,
      "l": 0.2002904321332536,
      "c": 0.2002904321332536
    },
    {
      "t": 1792739100,
      "o": 0.2002904321332536,
      "h": 0.2002904321332536,
      "l": 0.2002904321332536,
      "c": 0.2002904321332536
    },
    {
      "t": 1792740000,
      "o": 0.2002904321332536,
      "h": 0.2002904321332536,
      "l": 0.2002904321332536,
      "c": 0.2002904321332536
    },
    {
      "t": 1792740900,
      "o": 0.2002904321332536,
      "h": 0.2002904321332536,
      "l": 0.2002904321332536,
      "c": 0.2002904321332536
    },
    {
      "t": 1792741800,
      "o": 0.2002904321332536,
      "h": 0.2002904321332536,
      "l": 0.2001164757718321,
      "c": 0.2001164757718321
    },
    {
      "t": 1792742700,
      "o": 0.2001164757718321,
      "h": 0.2006042462192591,
      "l": 0.19994498034479125,
      "c": 0.20008206264428022
    },
    {
      "t": 1792743600,
      "o": 0.20008206264428022,
      "h": 0.20082194589375832,
      "l": 0.19987071024878078,
      "c": 0.20021582425123152
    },
    {
      "t": 1792744500,
      "o": 0.20021582425123152,
      "h": 0.20234201226151804,
      "l": 0.19964951826548108,
      "c": 0.20134143451086906
    },
    {
      "t": 1792745400,
      "o": 0.20134143451086906,
      "h": 0.20259017290171,
      "l": 0.20109950881015495,
      "c": 0.2014509179324473
    },
    {
      "t": 1792746300,
      "o": 0.2014509179324473,
      "h": 0.2029313419840602,
      "l": 0.2014509179324473,
      "c": 0.2029313419840602
    },
    {
      "t": 1792747200,
      "o": 0.2029313419840602,
      "h": 0.2029313419840602,
      "l": 0.2029313419840602,
      "c": 0.2029313419840602
    },
    {
      "t": 1792748100,
      "o": 0.2029313419840602,
      "h": 0.2029313419840602,
      "l": 0.20056458832030932,
      "c": 0.20056458832030932
    },
    {
      "t": 1792749000,
      "o": 0.20056458832030932,
      "h": 0.20149660852160287,
      "l": 0.19981674530116617,
      "c": 0.19984751921169278
    },
    {
      "t": 1792749900,
      "o": 0.19984751921169278,
      "h": 0.20171449316463613,
      "l": 0.19984751921169278,
      "c": 0.20171150112267786
    },
    {
      "t": 1792750800,
      "o": 0.20171150112267786,
      "h": 0.2023759338806336,
      "l": 0.20028442691825052,
      "c": 0.20028442691825052
    },
    {
      "t": 1792751700,
      "o": 0.20028442691825052,
      "h": 0.2007451527865137,
      "l": 0.20006960058254103,
      "c": 0.20006960058254103
    },
    {
      "t": 1792752600,
      "o": 0.20006960058254103,
      "h": 0.20054766164350352,
      "l": 0.1990637548869058,
      "c": 0.1990637548869058
    },
    {
      "t": 1792753500,
      "o": 0.1990637548869058,
      "h": 0.19966588873082095,
      "l": 0.19815545011733765,
      "c": 0.19965819384702982
    },
    {
      "t": 1792754400,
      "o": 0.19965819384702982,
      "h": 0.2002395456120631,
      "l": 0.1986328877040339,
      "c": 0.2002395456120631
    },
    {
      "t": 1792755300,
      "o": 0.2002395456120631,
      "h": 0.2008086385130366,
      "l": 0.19953473995891716,
      "c": 0.2008086385130366
    },
    {
      "t": 1792756200,
      "o": 0.2008086385130366,
      "h": 0.2008086385130366,
      "l": 0.1997146237739071,
      "c": 0.1997146237739071
    },
    {
      "t": 1792757100,
      "o": 0.1997146237739071,
      "h": 0.1999490683578287,
      "l": 0.19885696322736304,
      "c": 0.19919525986697015
    },
    {
      "t": 1792758000,
      "o": 0.19919525986697015,
      "h": 0.19931202774263929,
      "l": 0.19805602893952498,
      "c": 0.19805602893952498
    },
    {
      "t": 1792758900,
      "o": 0.19805602893952498,
      "h": 0.19845801302128885,
      "l": 0.198015391901198,
      "c": 0.1984442289630249
    },
    {
      "t": 1792759800,
      "o": 0.1984442289630249,
      "h": 0.1995263512351064,
      "l": 0.1976690301226005,
      "c": 0.1976690301226005
    },
    {
      "t": 1792760700,
      "o": 0.1976690301226005,
      "h": 0.19810723049959325,
      "l": 0.19682816513845316,
      "c": 0.1977669224293913
    },
    {
      "t": 1792761600,
      "o": 0.1977669224293913,
      "h": 0.19837732855467974,
      "l": 0.1977669224293913,
      "c": 0.19837732855467974
    },
    {
      "t": 1792762500,
      "o": 0.19837732855467974,
      "h": 0.1999397541982419,
      "l": 0.1978040723113486,
      "c": 0.19991035019429007
    },
    {
      "t": 1792763400,
      "o": 0.19991035019429007,
      "h": 0.2006961171187752,
      "l": 0.1989105785187658,
      "c": 0.2006961171187752
    },
    {
      "t": 1792764300,
      "o": 0.2006961171187752,
      "h": 0.2006961171187752,
      "l": 0.195809801841765,
      "c": 0.195809801841765
    },
    {
      "t": 1792765200,
      "o": 0.195809801841765,
      "h": 0.1986894780391278,
      "l": 0.195809801841765,
      "c": 0.1986894780391278
    },
    {
      "t": 1792766100,
      "o": 0.1986894780391278,
      "h": 0.19908386005180878,
      "l": 0.19779181906397347,
      "c": 0.19908386005180878
    },
    {
      "t": 1792767000,
      "o": 0.19908386005180878,
      "h": 0.19985837124313738,
      "l": 0.19839015929295598,
      "c": 0.19884465248052652
    },
    {
      "t": 1792767900,
      "o": 0.19884465248052652,
      "h": 0.1994670292455655,
      "l": 0.19884465248052652,
      "c": 0.19939855061037112
    },
    {
      "t": 1792768800,
      "o": 0.19939855061037112,
      "h": 0.19939855061037112,
      "l": 0.19776030595464217,
      "c": 0.19776030595464217
    },
    {
      "t": 1792769700,
      "o": 0.19776030595464217,
      "h": 0.19873354943925356,
      "l": 0.19757828438635985,
      "c": 0.19807451184069214
    },
    {
      "t": 1792770600,
      "o": 0.19807451184069214,
      "h": 0.19920991789798972,
      "l": 0.19807451184069214,
      "c": 0.19882389744107332
    },
    {
      "t": 1792771500,
      "o": 0.19882389744107332,
      "h": 0.20006892688893912,
      "l": 0.19850170191452415,
      "c": 0.19850170191452415
    },
    {
      "t": 1792772400,
      "o": 0.19850170191452415,
      "h": 0.19850170191452415,
      "l": 0.19850170191452415,
      "c": 0.19850170191452415
    },
    {
      "t": 1792773300,
      "o": 0.19850170191452415,
      "h": 0.19929462855660438,
      "l": 0.19770932278621828,
      "c": 0.19770932278621828
    },
    {
      "t": 1792774200,
      "o": 0.19770932278621828,
      "h": 0.1986554587240865,
      "l": 0.19750579084937295,
      "c": 0.19773305112015854
    },
    {
      "t": 1792775100,
      "o": 0.19773305112015854,
      "h": 0.19859015262115176,
      "l": 0.19755218184579576,
      "c": 0.19806022906932363
    },
    {
      "t": 1792776000,
      "o": 0.19806022906932363,
      "h": 0.19806022906932363,
      "l": 0.19729978599457126,
      "c": 0.19729978599457126
    },
    {
      "t": 1792776900,
      "o": 0.19729978599457126,
      "h": 0.1987085100097781,
      "l": 0.1962652454487202,
      "c": 0.197223081746737
    },
    {
      "t": 1792777800,
      "o": 0.197223081746737,
      "h": 0.19745855993331513,
      "l": 0.19618750317995123,
      "c": 0.19618750317995123
    },
    {
      "t": 1792778700,
      "o": 0.19618750317995123,
      "h": 0.19727915697293247,
      "l": 0.19618750317995123,
      "c": 0.19720728970508425
    },
    {
      "t": 1792779600,
      "o": 0.19720728970508425,
      "h": 0.19756140942634476,
      "l": 0.19612668534225774,
      "c": 0.1970895219511783
    },
    {
      "t": 1792780500,
      "o": 0.1970895219511783,
      "h": 0.1970895219511783,
      "l": 0.19591554788390037,
      "c": 0.19591554788390037
    },
    {
      "t": 1792781400,
      "o": 0.19591554788390037,
      "h": 0.19637989221624044,
      "l": 0.1951690283193588,
      "c": 0.1952297290229118
    },
    {
      "t": 1792782300,
      "o": 0.1952297290229118,
      "h": 0.19541064326261604,
      "l": 0.1931021631183176,
      "c": 0.1931021631183176
    },
    {
      "t": 1792783200,
      "o": 0.1931021631183176,
      "h": 0.1931021631183176,
      "l": 0.19116245471087598,
      "c": 0.19136285230971153
    },
    {
      "t": 1792784100,
      "o": 0.19136285230971153,
      "h": 0.19320202528131272,
      "l": 0.19136285230971153,
      "c": 0.1930315365647515
    },
    {
      "t": 1792785000,
      "o": 0.1930315365647515,
      "h": 0.19365023041548804,
      "l": 0.19250385012690371,
      "c": 0.19365023041548804
    },
    {
      "t": 1792785900,
      "o": 0.19365023041548804,
      "h": 0.19365023041548804,
      "l": 0.19365023041548804,
      "c": 0.19365023041548804
    },
    {
      "t": 1792786800,
      "o": 0.19365023041548804,
      "h": 0.19365023041548804,
      "l": 0.19020851774178368,
      "c": 0.19287215148333142
    },
    {
      "t": 1792787700,
      "o": 0.19287215148333142,
      "h": 0.19287215148333142,
      "l": 0.19176095576544125,
      "c": 0.19217895720516132
    },
    {
      "t": 1792788600,
      "o": 0.19217895720516132,
      "h": 0.19251010739114374,
      "l": 0.19110016525338258,
      "c": 0.1918641362842429
    },
    {
      "t": 1792789500,
      "o": 0.1918641362842429,
      "h": 0.19221443361033422,
      "l": 0.19026176215125132,
      "c": 0.19026176215125132
    },
    {
      "t": 1792790400,
      "o": 0.19026176215125132,
      "h": 0.19042816871124765,
      "l": 0.19001420698286467,
      "c": 0.19042816871124765
    },
    {
      "t": 1792791300,
      "o": 0.19042816871124765,
      "h": 0.19115688751530677,
      "l": 0.19042816871124765,
      "c": 0.19115688751530677
    },
    {
      "t": 1792792200,
      "o": 0.19115688751530677,
      "h": 0.1914806300620376,
      "l": 0.1903228615581526,
      "c": 0.19047785096463027
    },
    {
      "t": 1792793100,
      "o": 0.19047785096463027,
      "h": 0.19195127461549652,
      "l": 0.19047785096463027,
      "c": 0.1917221959234969
    },
    {
      "t": 1792794000,
      "o": 0.1917221959234969,
      "h": 0.1917221959234969,
      "l": 0.18829060729242608,
      "c": 0.189533832118143
    },
    {
      "t": 1792794900,
      "o": 0.189533832118143,
      "h": 0.1902581668997581,
      "l": 0.18727885322547425,
      "c": 0.18735153596210127
    },
    {
      "t": 1792795800,
      "o": 0.18735153596210127,
      "h": 0.18784496998390723,
      "l": 0.18396699450274964,
      "c": 0.18513969151416193
    },
    {
      "t": 1792796700,
      "o": 0.18513969151416193,
      "h": 0.1859895585204993,
      "l": 0.18513969151416193,
      "c": 0.1859895585204993
    },
    {
      "t": 1792797600,
      "o": 0.1859895585204993,
      "h": 0.18732194356134266,
      "l": 0.185976488947033,
      "c": 0.18691172007917664
    },
    {
      "t": 1792798500,
      "o": 0.18691172007917664,
      "h": 0.18777054019668177,
      "l": 0.18669250326097542,
      "c": 0.18721639941266463
    },
    {
      "t": 1792799400,
      "o": 0.18721639941266463,
      "h": 0.1889258262819272,
      "l": 0.18678940367080438,
      "c": 0.1881525688567678
    },
    {
      "t": 1792800300,
      "o": 0.1881525688567678,
      "h": 0.18880338612800016,
      "l": 0.18787482179154974,
      "c": 0.18787482179154974
    },
    {
      "t": 1792801200,
      "o": 0.18787482179154974,
      "h": 0.18859760224365504,
      "l": 0.18720335824896267,
      "c": 0.18859760224365504
    },
    {
      "t": 1792802100,
      "o": 0.18859760224365504,
      "h": 0.18859760224365504,
      "l": 0.1870059334764717,
      "c": 0.1870059334764717
    },
    {
      "t": 1792803000,
      "o": 0.1870059334764717,
      "h": 0.18835266603092635,
      "l": 0.1870059334764717,
      "c": 0.18835266603092635
    },
    {
      "t": 1792803900,
      "o": 0.18835266603092635,
      "h": 0.18925138016127066,
      "l": 0.18835266603092635,
      "c": 0.18925138016127066
    },
    {
      "t": 1792804800,
      "o": 0.18925138016127066,
      "h": 0.189510669682093,
      "l": 0.18800625870006474,
      "c": 0.189510669682093
    },
    {
      "t": 1792805700,
      "o": 0.189510669682093,
      "h": 0.18992998482807494,
      "l": 0.18857132488914258,
      "c": 0.1895212636593647
    },
    {
      "t": 1792806600,
      "o": 0.1895212636593647,
      "h": 0.19002401681150638,
      "l": 0.1887598862432104,
      "c": 0.18977683899861708
    },
    {
      "t": 1792807500,
      "o": 0.18977683899861708,
      "h": 0.1903877520216889,
      "l": 0.18883843654194593,
      "c": 0.1901194733571654
    },
    {
      "t": 1792808400,
      "o": 0.1901194733571654,
      "h": 0.1901286876789265,
      "l": 0.18919659382362417,
      "c": 0.1892380891914564
    },
    {
      "t": 1792809300,
      "o": 0.1892380891914564,
      "h": 0.19047121819079185,
      "l": 0.1892380891914564,
      "c": 0.19047121819079185
    },
    {
      "t": 1792810200,
      "o": 0.19047121819079185,
      "h": 0.1906435708539377,
      "l": 0.18971959218853438,
      "c": 0.18971959218853438
    },
    {
      "t": 1792811100,
      "o": 0.18971959218853438,
      "h": 0.18971959218853438,
      "l": 0.18971959218853438,
      "c": 0.18971959218853438
    },
    {
      "t": 1792812000,
      "o": 0.18971959218853438,
      "h": 0.19078379164004688,
      "l": 0.1893548183454103,
      "c": 0.18971098890677518
    },
    {
      "t": 1792812900,
      "o": 0.18971098890677518,
      "h": 0.19024078196060068,
      "l": 0.18971098890677518,
      "c": 0.19024078196060068
    },
    {
      "t": 1792813800,
      "o": 0.19024078196060068,
      "h": 0.19090559911297672,
      "l": 0.18996467760736482,
      "c": 0.18996467760736482
    },
    {
      "t": 1792814700,
      "o": 0.18996467760736482,
      "h": 0.19026359815694155,
      "l": 0.18928631210897454,
      "c": 0.18928631210897454
    },
    {
      "t": 1792815600,
      "o": 0.18928631210897454,
      "h": 0.18970704890272783,
      "l": 0.1892373723107889,
      "c": 0.18947097548385713
    },
    {
      "t": 1792816500,
      "o": 0.18947097548385713,
      "h": 0.18959899453580653,
      "l": 0.18947097548385713,
      "c": 0.18959899453580653
    },
    {
      "t": 1792817400,
      "o": 0.18959899453580653,
      "h": 0.19051203712309964,
      "l": 0.18902825080045293,
      "c": 0.1894457220714995
    },
    {
      "t": 1792818300,
      "o": 0.1894457220714995,
      "h": 0.1902597028562599,
      "l": 0.18921963738264372,
      "c": 0.18921963738264372
    },
    {
      "t": 1792819200,
      "o": 0.18921963738264372,
      "h": 0.18921963738264372,
      "l": 0.18921963738264372,
      "c": 0.18921963738264372
    },
    {
      "t": 1792820100,
      "o": 0.18921963738264372,
      "h": 0.1892580710390259,
      "l": 0.18830620154705993,
      "c": 0.18922026486971974
    },
    {
      "t": 1792821000,
      "o": 0.18922026486971974,
      "h": 0.18922026486971974,
      "l": 0.18857028868721093,
      "c": 0.18857028868721093
    },
    {
      "t": 1792821900,
      "o": 0.18857028868721093,
      "h": 0.18857028868721093,
      "l": 0.18815130157131704,
      "c": 0.18815130157131704
    },
    {
      "t": 1792822800,
      "o": 0.18815130157131704,
      "h": 0.18815130157131704,
      "l": 0.18815130157131704,
      "c": 0.18815130157131704
    },
    {
      "t": 1792823700,
      "o": 0.18815130157131704,
      "h": 0.18815130157131704,
      "l": 0.18801810558168727,
      "c": 0.18801810558168727
    },
    {
      "t": 1792824600,
      "o": 0.18801810558168727,
      "h": 0.18801810558168727,
      "l": 0.18801810558168727,
      "c": 0.18801810558168727
    },
    {
      "t": 1792825500,
      "o": 0.18801810558168727,
      "h": 0.18850506082545332,
      "l": 0.18707386225721093,
      "c": 0.18850506082545332
    },
    {
      "t": 1792826400,
      "o": 0.18850506082545332,
      "h": 0.18850506082545332,
      "l": 0.18637710032275262,
      "c": 0.18637710032275262
    },
    {
      "t": 1792827300,
      "o": 0.18637710032275262,
      "h": 0.18707968413589265,
      "l": 0.18606400478880855,
      "c": 0.18642059651172393
    },
    {
      "t": 1792828200,
      "o": 0.18642059651172393,
      "h": 0.18745179502955497,
      "l": 0.18561989466283432,
      "c": 0.18561989466283432
    },
    {
      "t": 1792829100,
      "o": 0.18561989466283432,
      "h": 0.1868873413600884,
      "l": 0.18561989466283432,
      "c": 0.1858960436377708
    },
    {
      "t": 1792830000,
      "o": 0.1858960436377708,
      "h": 0.18601182666084157,
      "l": 0.18562621093380752,
      "c": 0.18601182666084157
    },
    {
      "t": 1792830900,
      "o": 0.18601182666084157,
      "h": 0.18601182666084157,
      "l": 0.18553658823290106,
      "c": 0.18556620866646303
    },
    {
      "t": 1792831800,
      "o": 0.18556620866646303,
      "h": 0.1860351298373046,
      "l": 0.18514521222405653,
      "c": 0.18525715061052564
    },
    {
      "t": 1792832700,
      "o": 0.18525715061052564,
      "h": 0.1858935978884399,
      "l": 0.18525715061052564,
      "c": 0.1858935978884399
    },
    {
      "t": 1792833600,
      "o": 0.1858935978884399,
      "h": 0.1858935978884399,
      "l": 0.1851368665538144,
      "c": 0.1851368665538144
    },
    {
      "t": 1792834500,
      "o": 0.1851368665538144,
      "h": 0.1851368665538144,
      "l": 0.18422652147246746,
      "c": 0.18453188504308385
    },
    {
      "t": 1792835400,
      "o": 0.18453188504308385,
      "h": 0.18453188504308385,
      "l": 0.1840467556845407,
      "c": 0.1840467556845407
    },
    {
      "t": 1792836300,
      "o": 0.1840467556845407,
      "h": 0.1840467556845407,
      "l": 0.1840467556845407,
      "c": 0.1840467556845407
    },
    {
      "t": 1792837200,
      "o": 0.1840467556845407,
      "h": 0.18440388452592713,
      "l": 0.1832793749456416,
      "c": 0.18366496457299863
    },
    {
      "t": 1792838100,
      "o": 0.18366496457299863,
      "h": 0.184591762767726,
      "l": 0.18366496457299863,
      "c": 0.184591762767726
    },
    {
      "t": 1792839000,
      "o": 0.184591762767726,
      "h": 0.184591762767726,
      "l": 0.18407434635466152,
      "c": 0.18407434635466152
    },
    {
      "t": 1792839900,
      "o": 0.18407434635466152,
      "h": 0.18407434635466152,
      "l": 0.18407434635466152,
      "c": 0.18407434635466152
    },
    {
      "t": 1792840800,
      "o": 0.18407434635466152,
      "h": 0.18457353435152687,
      "l": 0.18407434635466152,
      "c": 0.18457353435152687
    },
    {
      "t": 1792841700,
      "o": 0.18457353435152687,
      "h": 0.18457353435152687,
      "l": 0.18457353435152687,
      "c": 0.18457353435152687
    },
    {
      "t": 1792842600,
      "o": 0.18457353435152687,
      "h": 0.18457353435152687,
      "l": 0.18403320708688606,
      "c": 0.18448908233591202
    },
    {
      "t": 1792843500,
      "o": 0.18448908233591202,
      "h": 0.18449939530982143,
      "l": 0.18448908233591202,
      "c": 0.18449939530982143
    },
    {
      "t": 1792844400,
      "o": 0.18449939530982143,
      "h": 0.18449939530982143,
      "l": 0.1837271685316734,
      "c": 0.1837271685316734
    },
    {
      "t": 1792845300,
      "o": 0.1837271685316734,
      "h": 0.1837271685316734,
      "l": 0.1837271685316734,
      "c": 0.1837271685316734
    },
    {
      "t": 1792846200,
      "o": 0.1837271685316734,
      "h": 0.18501009483037134,
      "l": 0.1837271685316734,
      "c": 0.18453271713766498
    },
    {
      "t": 1792847100,
      "o": 0.18453271713766498,
      "h": 0.185286144375471,
      "l": 0.18363001321021197,
      "c": 0.18363001321021197
    },
    {
      "t": 1792848000,
      "o": 0.18363001321021197,
      "h": 0.18423700037379925,
      "l": 0.1828412928861126,
      "c": 0.1828412928861126
    },
    {
      "t": 1792848900,
      "o": 0.1828412928861126,
      "h": 0.18358450273606233,
      "l": 0.18233261169005896,
      "c": 0.1835837892583379
    },
    {
      "t": 1792849800,
      "o": 0.1835837892583379,
      "h": 0.1835837892583379,
      "l": 0.18261125084344487,
      "c": 0.18261125084344487
    },
    {
      "t": 1792850700,
      "o": 0.18261125084344487,
      "h": 0.18283140785183577,
      "l": 0.17812731114951452,
      "c": 0.1789802208308708
    },
    {
      "t": 1792851600,
      "o": 0.1789802208308708,
      "h": 0.18178896808368836,
      "l": 0.1789802208308708,
      "c": 0.18086788072328672
    },
    {
      "t": 1792852500,
      "o": 0.18086788072328672,
      "h": 0.18176038158125918,
      "l": 0.180750144377063,
      "c": 0.180750144377063
    },
    {
      "t": 1792853400,
      "o": 0.180750144377063,
      "h": 0.18174699975891442,
      "l": 0.18069196122592943,
      "c": 0.18069196122592943
    },
    {
      "t": 1792854300,
      "o": 0.18069196122592943,
      "h": 0.18069196122592943,
      "l": 0.17812536342140803,
      "c": 0.1790120247873877
    },
    {
      "t": 1792855200,
      "o": 0.1790120247873877,
      "h": 0.1795625604764443,
      "l": 0.17758073073143962,
      "c": 0.1795625604764443
    },
    {
      "t": 1792856100,
      "o": 0.1795625604764443,
      "h": 0.18004164671435158,
      "l": 0.17896085333407796,
      "c": 0.17901552349024707
    },
    {
      "t": 1792857000,
      "o": 0.17901552349024707,
      "h": 0.18004281707035188,
      "l": 0.17888635061634248,
      "c": 0.17961817484546744
    },
    {
      "t": 1792857900,
      "o": 0.17961817484546744,
      "h": 0.18019804193857272,
      "l": 0.17927015889147696,
      "c": 0.1801464794499718
    },
    {
      "t": 1792858800,
      "o": 0.1801464794499718,
      "h": 0.1801464794499718,
      "l": 0.17791087270198794,
      "c": 0.1793034066425251
    },
    {
      "t": 1792859700,
      "o": 0.1793034066425251,
      "h": 0.1793034066425251,
      "l": 0.17839435059329536,
      "c": 0.1790465475705743
    },
    {
      "t": 1792860600,
      "o": 0.1790465475705743,
      "h": 0.17956902251160844,
      "l": 0.1790465475705743,
      "c": 0.17938064185280908
    },
    {
      "t": 1792861500,
      "o": 0.17938064185280908,
      "h": 0.18044253681037434,
      "l": 0.17852187071926506,
      "c": 0.17852187071926506
    },
    {
      "t": 1792862400,
      "o": 0.17852187071926506,
      "h": 0.17977651279569895,
      "l": 0.17847239657460995,
      "c": 0.17977651279569895
    },
    {
      "t": 1792863300,
      "o": 0.17977651279569895,
      "h": 0.17977651279569895,
      "l": 0.17794782106756182,
      "c": 0.1792360318644613
    },
    {
      "t": 1792864200,
      "o": 0.1792360318644613,
      "h": 0.1792360318644613,
      "l": 0.1778687141081176,
      "c": 0.17834044195748583
    },
    {
      "t": 1792865100,
      "o": 0.17834044195748583,
      "h": 0.17834044195748583,
      "l": 0.17834044195748583,
      "c": 0.17834044195748583
    },
    {
      "t": 1792866000,
      "o": 0.17834044195748583,
      "h": 0.1811019892477801,
      "l": 0.17834044195748583,
      "c": 0.1810691869708556
    },
    {
      "t": 1792866900,
      "o": 0.1810691869708556,
      "h": 0.18163444682142113,
      "l": 0.17983740863785427,
      "c": 0.18163444682142113
    },
    {
      "t": 1792867800,
      "o": 0.18163444682142113,
      "h": 0.18196285031335338,
      "l": 0.1804419086459482,
      "c": 0.18196285031335338
    },
    {
      "t": 1792868700,
      "o": 0.18196285031335338,
      "h": 0.18202884483849852,
      "l": 0.18196285031335338,
      "c": 0.18202884483849852
    },
    {
      "t": 1792869600,
      "o": 0.18202884483849852,
      "h": 0.1821174306219012,
      "l": 0.18106744484881654,
      "c": 0.18208207799494214
    },
    {
      "t": 1792870500,
      "o": 0.18208207799494214,
      "h": 0.18211277205220144,
      "l": 0.18208207799494214,
      "c": 0.1821104580283243
    },
    {
      "t": 1792871400,
      "o": 0.1821104580283243,
      "h": 0.18326464840838333,
      "l": 0.1821104580283243,
      "c": 0.18326464840838333
    },
    {
      "t": 1792872300,
      "o": 0.18326464840838333,
      "h": 0.18345870086697252,
      "l": 0.18326464840838333,
      "c": 0.18345870086697252
    },
    {
      "t": 1792873200,
      "o": 0.18345870086697252,
      "h": 0.18413361954973048,
      "l": 0.18313459421347858,
      "c": 0.18372185753358164
    },
    {
      "t": 1792874100,
      "o": 0.18372185753358164,
      "h": 0.18418384264580828,
      "l": 0.18372185753358164,
      "c": 0.18418384264580828
    },
    {
      "t": 1792875000,
      "o": 0.18418384264580828,
      "h": 0.18418384264580828,
      "l": 0.18312618784978923,
      "c": 0.18312618784978923
    },
    {
      "t": 1792875900,
      "o": 0.18312618784978923,
      "h": 0.18312618784978923,
      "l": 0.18312618784978923,
      "c": 0.18312618784978923
    },
    {
      "t": 1792876800,
      "o": 0.18312618784978923,
      "h": 0.18312618784978923,
      "l": 0.18312618784978923,
      "c": 0.18312618784978923
    },
    {
      "t": 1792877700,
      "o": 0.18312618784978923,
      "h": 0.18380808039048843,
      "l": 0.18288379937437374,
      "c": 0.183017894079583
    },
    {
      "t": 1792878600,
      "o": 0.183017894079583,
      "h": 0.1834028206263848,
      "l": 0.183017894079583,
      "c": 0.1834028206263848
    },
    {
      "t": 1792879500,
      "o": 0.1834028206263848,
      "h": 0.18387747760998163,
      "l": 0.1834028206263848,
      "c": 0.18387747760998163
    },
    {
      "t": 1792880400,
      "o": 0.18387747760998163,
      "h": 0.18387747760998163,
      "l": 0.18298769963649714,
      "c": 0.18299310476977818
    },
    {
      "t": 1792881300,
      "o": 0.18299310476977818,
      "h": 0.18458843347343515,
      "l": 0.18274428793101588,
      "c": 0.18316373801608277
    },
    {
      "t": 1792882200,
      "o": 0.18316373801608277,
      "h": 0.18338069400880794,
      "l": 0.18316373801608277,
      "c": 0.18324230172401887
    },
    {
      "t": 1792883100,
      "o": 0.18324230172401887,
      "h": 0.18324230172401887,
      "l": 0.18320010943967008,
      "c": 0.18320010943967008
    },
    {
      "t": 1792884000,
      "o": 0.18320010943967008,
      "h": 0.18320010943967008,
      "l": 0.18320010943967008,
      "c": 0.18320010943967008
    },
    {
      "t": 1792884900,
      "o": 0.18320010943967008,
      "h": 0.1851141427729323,
      "l": 0.18320010943967008,
      "c": 0.1851141427729323
    },
    {
      "t": 1792885800,
      "o": 0.1851141427729323,
      "h": 0.18539429414829017,
      "l": 0.18497996733932162,
      "c": 0.18539429414829017
    },
    {
      "t": 1792886700,
      "o": 0.18539429414829017,
      "h": 0.18539429414829017,
      "l": 0.18456090159222768,
      "c": 0.18503399383524122
    },
    {
      "t": 1792887600,
      "o": 0.18503399383524122,
      "h": 0.18547670951899353,
      "l": 0.18457582702313288,
      "c": 0.18544476512908273
    },
    {
      "t": 1792888500,
      "o": 0.18544476512908273,
      "h": 0.18544476512908273,
      "l": 0.18544476512908273,
      "c": 0.18544476512908273
    },
    {
      "t": 1792889400,
      "o": 0.18544476512908273,
      "h": 0.18624859579578537,
      "l": 0.1846747120689055,
      "c": 0.1853343947307682
    },
    {
      "t": 1792890300,
      "o": 0.1853343947307682,
      "h": 0.1853343947307682,
      "l": 0.1853343947307682,
      "c": 0.1853343947307682
    },
    {
      "t": 1792891200,
      "o": 0.1853343947307682,
      "h": 0.1857568664613475,
      "l": 0.18468271236391542,
      "c": 0.18468271236391542
    },
    {
      "t": 1792892100,
      "o": 0.18468271236391542,
      "h": 0.18507348201410737,
      "l": 0.18392551558387518,
      "c": 0.1849207007104126
    },
    {
      "t": 1792893000,
      "o": 0.1849207007104126,
      "h": 0.1849207007104126,
      "l": 0.18418862554863522,
      "c": 0.18418862554863522
    },
    {
      "t": 1792893900,
      "o": 0.18418862554863522,
      "h": 0.18430154702140047,
      "l": 0.18342532483520452,
      "c": 0.18390889515191916
    },
    {
      "t": 1792894800,
      "o": 0.18390889515191916,
      "h": 0.18433717308403466,
      "l": 0.18339800095020797,
      "c": 0.1834016701972176
    },
    {
      "t": 1792895700,
      "o": 0.1834016701972176,
      "h": 0.18385569624101555,
      "l": 0.1834016701972176,
      "c": 0.18385569624101555
    },
    {
      "t": 1792896600,
      "o": 0.18385569624101555,
      "h": 0.18387342946504187,
      "l": 0.18286880644371298,
      "c": 0.18322230033894427
    },
    {
      "t": 1792897500,
      "o": 0.18322230033894427,
      "h": 0.18322230033894427,
      "l": 0.18322230033894427,
      "c": 0.18322230033894427
    },
    {
      "t": 1792898400,
      "o": 0.18322230033894427,
      "h": 0.18322230033894427,
      "l": 0.18322230033894427,
      "c": 0.18322230033894427
    },
    {
      "t": 1792899300,
      "o": 0.18322230033894427,
      "h": 0.18322230033894427,
      "l": 0.18322230033894427,
      "c": 0.18322230033894427
    },
    {
      "t": 1792900200,
      "o": 0.18322230033894427,
      "h": 0.18425296503264688,
      "l": 0.18322230033894427,
      "c": 0.18425296503264688
    },
    {
      "t": 1792901100,
      "o": 0.18425296503264688,
      "h": 0.1843564899790101,
      "l": 0.1833699509354921,
      "c": 0.18351361801066032
    },
    {
      "t": 1792902000,
      "o": 0.18351361801066032,
      "h": 0.18353345803887258,
      "l": 0.18298458277059726,
      "c": 0.18340593008856446
    },
    {
      "t": 1792902900,
      "o": 0.18340593008856446,
      "h": 0.18375694013259927,
      "l": 0.18286285296701282,
      "c": 0.18305375212416913
    },
    {
      "t": 1792903800,
      "o": 0.18305375212416913,
      "h": 0.1835792807878991,
      "l": 0.1826705393749767,
      "c": 0.18289604890070615
    },
    {
      "t": 1792904700,
      "o": 0.18289604890070615,
      "h": 0.18289604890070615,
      "l": 0.18234867519788847,
      "c": 0.18267134569850196
    },
    {
      "t": 1792905600,
      "o": 0.18267134569850196,
      "h": 0.18267134569850196,
      "l": 0.18163796309972494,
      "c": 0.18163796309972494
    },
    {
      "t": 1792906500,
      "o": 0.18163796309972494,
      "h": 0.18201457917869604,
      "l": 0.1810654765718818,
      "c": 0.1810654765718818
    },
    {
      "t": 1792907400,
      "o": 0.1810654765718818,
      "h": 0.1810654765718818,
      "l": 0.18047133400770332,
      "c": 0.18047133400770332
    },
    {
      "t": 1792908300,
      "o": 0.18047133400770332,
      "h": 0.18089571304915372,
      "l": 0.18047133400770332,
      "c": 0.180837996827979
    },
    {
      "t": 1792909200,
      "o": 0.180837996827979,
      "h": 0.1817330436215587,
      "l": 0.1808103785852315,
      "c": 0.1808768845028069
    },
    {
      "t": 1792910100,
      "o": 0.1808768845028069,
      "h": 0.1808768845028069,
      "l": 0.17997650275310112,
      "c": 0.17997650275310112
    },
    {
      "t": 1792911000,
      "o": 0.17997650275310112,
      "h": 0.17997650275310112,
      "l": 0.17997650275310112,
      "c": 0.17997650275310112
    },
    {
      "t": 1792911900,
      "o": 0.17997650275310112,
      "h": 0.18074595629735934,
      "l": 0.1789461150992832,
      "c": 0.17943997569355497
    },
    {
      "t": 1792912800,
      "o": 0.17943997569355497,
      "h": 0.18019401466477125,
      "l": 0.17911590831737925,
      "c": 0.17911590831737925
    },
    {
      "t": 1792913700,
      "o": 0.17911590831737925,
      "h": 0.17997718720359043,
      "l": 0.17892544276849032,
      "c": 0.17892544276849032
    },
    {
      "t": 1792914600,
      "o": 0.17892544276849032,
      "h": 0.17941699943278344,
      "l": 0.1782437499882803,
      "c": 0.17849840223170746
    },
    {
      "t": 1792915500,
      "o": 0.17849840223170746,
      "h": 0.17973120243723453,
      "l": 0.17803355053810005,
      "c": 0.17973120243723453
    },
    {
      "t": 1792916400,
      "o": 0.17973120243723453,
      "h": 0.17973120243723453,
      "l": 0.17838251558557577,
      "c": 0.17838251558557577
    },
    {
      "t": 1792917300,
      "o": 0.17838251558557577,
      "h": 0.17838251558557577,
      "l": 0.17838251558557577,
      "c": 0.17838251558557577
    },
    {
      "t": 1792918200,
      "o": 0.17838251558557577,
      "h": 0.17838251558557577,
      "l": 0.17677819076956228,
      "c": 0.1772000656755224
    },
    {
      "t": 1792919100,
      "o": 0.1772000656755224,
      "h": 0.1772000656755224,
      "l": 0.17514302081350544,
      "c": 0.1757728640769917
    },
    {
      "t": 1792920000,
      "o": 0.1757728640769917,
      "h": 0.17670993216735947,
      "l": 0.17572816727615598,
      "c": 0.17670993216735947
    },
    {
      "t": 1792920900,
      "o": 0.17670993216735947,
      "h": 0.17670993216735947,
      "l": 0.1762991626712329,
      "c": 0.1762991626712329
    },
    {
      "t": 1792921800,
      "o": 0.1762991626712329,
      "h": 0.1762991626712329,
      "l": 0.1762991626712329,
      "c": 0.1762991626712329
    },
    {
      "t": 1792922700,
      "o": 0.1762991626712329,
      "h": 0.1762991626712329,
      "l": 0.17569120505128424,
      "c": 0.17569120505128424
    },
    {
      "t": 1792923600,
      "o": 0.17569120505128424,
      "h": 0.17569120505128424,
      "l": 0.17515120763414227,
      "c": 0.1755758498086081
    },
    {
      "t": 1792924500,
      "o": 0.1755758498086081,
      "h": 0.17689281507141713,
      "l": 0.17508154177843285,
      "c": 0.17512272382529717
    },
    {
      "t": 1792925400,
      "o": 0.17512272382529717,
      "h": 0.17517160390230455,
      "l": 0.17512272382529717,
      "c": 0.17517160390230455
    },
    {
      "t": 1792926300,
      "o": 0.17517160390230455,
      "h": 0.17517166182419855,
      "l": 0.17517160390230455,
      "c": 0.17517166182419855
    },
    {
      "t": 1792927200,
      "o": 0.17517166182419855,
      "h": 0.17651797243373848,
      "l": 0.17517166182419855,
      "c": 0.17619972600113448
    },
    {
      "t": 1792928100,
      "o": 0.17619972600113448,
      "h": 0.1779975925644304,
      "l": 0.1758236725459658,
      "c": 0.17767352358905306
    },
    {
      "t": 1792929000,
      "o": 0.17767352358905306,
      "h": 0.17821868035817154,
      "l": 0.17715678218378805,
      "c": 0.17715678218378805
    },
    {
      "t": 1792929900,
      "o": 0.17715678218378805,
      "h": 0.1781508048917323,
      "l": 0.17715678218378805,
      "c": 0.1781463670978319
    },
    {
      "t": 1792930800,
      "o": 0.1781463670978319,
      "h": 0.1781463670978319,
      "l": 0.17681888971931767,
      "c": 0.17681888971931767
    },
    {
      "t": 1792931700,
      "o": 0.17681888971931767,
      "h": 0.17717549820375075,
      "l": 0.17681888971931767,
      "c": 0.17717549820375075
    },
    {
      "t": 1792932600,
      "o": 0.17717549820375075,
      "h": 0.1781682452385534,
      "l": 0.17692395433274224,
      "c": 0.17692395433274224
    },
    {
      "t": 1792933500,
      "o": 0.17692395433274224,
      "h": 0.17826865818709417,
      "l": 0.17692395433274224,
      "c": 0.17798078168450798
    },
    {
      "t": 1792934400,
      "o": 0.17798078168450798,
      "h": 0.1785949559498951,
      "l": 0.17713380716564434,
      "c": 0.17726407996366628
    },
    {
      "t": 1792935300,
      "o": 0.17726407996366628,
      "h": 0.17868170608578426,
      "l": 0.17726407996366628,
      "c": 0.17855339992105332
    },
    {
      "t": 1792936200,
      "o": 0.17855339992105332,
      "h": 0.17855339992105332,
      "l": 0.17824940285946167,
      "c": 0.17831664742624406
    },
    {
      "t": 1792937100,
      "o": 0.17831664742624406,
      "h": 0.17871766030228856,
      "l": 0.17734849896509863,
      "c": 0.17734849896509863
    },
    {
      "t": 1792938000,
      "o": 0.17734849896509863,
      "h": 0.17734849896509863,
      "l": 0.1772017458059565,
      "c": 0.17721014833489207
    },
    {
      "t": 1792938900,
      "o": 0.17721014833489207,
      "h": 0.17858761582261953,
      "l": 0.17721014833489207,
      "c": 0.17839623899998583
    },
    {
      "t": 1792939800,
      "o": 0.17839623899998583,
      "h": 0.17964558731570876,
      "l": 0.17810792305342246,
      "c": 0.1791518264607193
    },
    {
      "t": 1792940700,
      "o": 0.1791518264607193,
      "h": 0.1794517521599025,
      "l": 0.17850717259336882,
      "c": 0.1792755081521092
    },
    {
      "t": 1792941600,
      "o": 0.1792755081521092,
      "h": 0.1792755081521092,
      "l": 0.17805490309314848,
      "c": 0.17834987193999183
    },
    {
      "t": 1792942500,
      "o": 0.17834987193999183,
      "h": 0.1786452686001836,
      "l": 0.17834987193999183,
      "c": 0.1786452686001836
    },
    {
      "t": 1792943400,
      "o": 0.1786452686001836,
      "h": 0.17968219682375075,
      "l": 0.17832220127763304,
      "c": 0.17870138831545235
    },
    {
      "t": 1792944300,
      "o": 0.17870138831545235,
      "h": 0.1787282683935364,
      "l": 0.17755434283108595,
      "c": 0.17783659666569876
    },
    {
      "t": 1792945200,
      "o": 0.17783659666569876,
      "h": 0.17919546232571343,
      "l": 0.17713632657608178,
      "c": 0.17745275776775865
    },
    {
      "t": 1792946100,
      "o": 0.17745275776775865,
      "h": 0.17745275776775865,
      "l": 0.17739528367103313,
      "c": 0.17739528367103313
    },
    {
      "t": 1792947000,
      "o": 0.17739528367103313,
      "h": 0.1783230811033626,
      "l": 0.17739528367103313,
      "c": 0.17792860714572611
    },
    {
      "t": 1792947900,
      "o": 0.17792860714572611,
      "h": 0.17837728050627236,
      "l": 0.17722932109592912,
      "c": 0.1780510430061131
    },
    {
      "t": 1792948800,
      "o": 0.1780510430061131,
      "h": 0.17805796095866447,
      "l": 0.1770495331121427,
      "c": 0.17738864345884178
    },
    {
      "t": 1792949700,
      "o": 0.17738864345884178,
      "h": 0.17738864345884178,
      "l": 0.17722912504677524,
      "c": 0.17727776828759656
    },
    {
      "t": 1792950600,
      "o": 0.17727776828759656,
      "h": 0.17770142274884865,
      "l": 0.17727776828759656,
      "c": 0.17770142274884865
    },
    {
      "t": 1792951500,
      "o": 0.17770142274884865,
      "h": 0.17800263855060097,
      "l": 0.17711538628460818,
      "c": 0.1775656240133915
    },
    {
      "t": 1792952400,
      "o": 0.1775656240133915,
      "h": 0.1776621347954137,
      "l": 0.1767428843897406,
      "c": 0.17762440712560779
    },
    {
      "t": 1792953300,
      "o": 0.17762440712560779,
      "h": 0.17801161832473927,
      "l": 0.17672288897270372,
      "c": 0.17801161832473927
    },
    {
      "t": 1792954200,
      "o": 0.17801161832473927,
      "h": 0.1784777802634627,
      "l": 0.17765557449075747,
      "c": 0.1779530201308009
    },
    {
      "t": 1792955100,
      "o": 0.1779530201308009,
      "h": 0.17847494646538245,
      "l": 0.1779530201308009,
      "c": 0.17847494646538245
    },
    {
      "t": 1792956000,
      "o": 0.17847494646538245,
      "h": 0.17847494646538245,
      "l": 0.17704857734740015,
      "c": 0.17704857734740015
    },
    {
      "t": 1792956900,
      "o": 0.17704857734740015,
      "h": 0.17801434451341308,
      "l": 0.17704857734740015,
      "c": 0.17710904386370782
    },
    {
      "t": 1792957800,
      "o": 0.17710904386370782,
      "h": 0.17809788777530722,
      "l": 0.17679722399736766,
      "c": 0.17809788777530722
    },
    {
      "t": 1792958700,
      "o": 0.17809788777530722,
      "h": 0.17848183607072304,
      "l": 0.17745351877074006,
      "c": 0.17848183607072304
    },
    {
      "t": 1792959600,
      "o": 0.17848183607072304,
      "h": 0.178755385053127,
      "l": 0.17815075194859528,
      "c": 0.1786924614749079
    },
    {
      "t": 1792960500,
      "o": 0.1786924614749079,
      "h": 0.1786924614749079,
      "l": 0.1773972734823763,
      "c": 0.17852608062313507
    },
    {
      "t": 1792961400,
      "o": 0.17852608062313507,
      "h": 0.17863801369684382,
      "l": 0.17852608062313507,
      "c": 0.17863801369684382
    },
    {
      "t": 1792962300,
      "o": 0.17863801369684382,
      "h": 0.17863801369684382,
      "l": 0.17757011497599745,
      "c": 0.17757011497599745
    },
    {
      "t": 1792963200,
      "o": 0.17757011497599745,
      "h": 0.17844041281581355,
      "l": 0.17751439986397938,
      "c": 0.17838933327122009
    },
    {
      "t": 1792964100,
      "o": 0.17838933327122009,
      "h": 0.17838933327122009,
      "l": 0.178212760203095,
      "c": 0.178212760203095
    },
    {
      "t": 1792965000,
      "o": 0.178212760203095,
      "h": 0.17988850531698267,
      "l": 0.17712864358292704,
      "c": 0.17901313863582693
    },
    {
      "t": 1792965900,
      "o": 0.17901313863582693,
      "h": 0.18008152421384577,
      "l": 0.1786215476067729,
      "c": 0.1786215476067729
    },
    {
      "t": 1792966800,
      "o": 0.1786215476067729,
      "h": 0.1786215476067729,
      "l": 0.17795648253872257,
      "c": 0.17795648253872257
    },
    {
      "t": 1792967700,
      "o": 0.17795648253872257,
      "h": 0.17795648253872257,
      "l": 0.17795648253872257,
      "c": 0.17795648253872257
    },
    {
      "t": 1792968600,
      "o": 0.17795648253872257,
      "h": 0.18088083360347115,
      "l": 0.17795648253872257,
      "c": 0.17929662291787257
    },
    {
      "t": 1792969500,
      "o": 0.17929662291787257,
      "h": 0.17996567766616528,
      "l": 0.17889049907588517,
      "c": 0.17968914197201016
    },
    {
      "t": 1792970400,
      "o": 0.17968914197201016,
      "h": 0.17970300396667,
      "l": 0.17645435785669242,
      "c": 0.1783677099646585
    },
    {
      "t": 1792971300,
      "o": 0.1783677099646585,
      "h": 0.17861147000663358,
      "l": 0.1783677099646585,
      "c": 0.17861147000663358
    },
    {
      "t": 1792972200,
      "o": 0.17861147000663358,
      "h": 0.17861147000663358,
      "l": 0.17842262378770934,
      "c": 0.17851015274111295
    },
    {
      "t": 1792973100,
      "o": 0.17851015274111295,
      "h": 0.17973632919319033,
      "l": 0.17848584910718826,
      "c": 0.17929488078508724
    },
    {
      "t": 1792974000,
      "o": 0.17929488078508724,
      "h": 0.17929488078508724,
      "l": 0.17929488078508724,
      "c": 0.17929488078508724
    },
    {
      "t": 1792974900,
      "o": 0.17929488078508724,
      "h": 0.17929488078508724,
      "l": 0.17821928371701382,
      "c": 0.17821928371701382
    },
    {
      "t": 1792975800,
      "o": 0.17821928371701382,
      "h": 0.17910413217252022,
      "l": 0.17773147786515206,
      "c": 0.1790906181967728
    },
    {
      "t": 1792976700,
      "o": 0.1790906181967728,
      "h": 0.1790906181967728,
      "l": 0.17772795577176093,
      "c": 0.17792979172758386
    },
    {
      "t": 1792977600,
      "o": 0.17792979172758386,
      "h": 0.1785788253368525,
      "l": 0.17688179214970862,
      "c": 0.17688179214970862
    },
    {
      "t": 1792978500,
      "o": 0.17688179214970862,
      "h": 0.1777319328896748,
      "l": 0.17570385169284905,
      "c": 0.17628678725176222
    },
    {
      "t": 1792979400,
      "o": 0.17628678725176222,
      "h": 0.17770819021287088,
      "l": 0.17628678725176222,
      "c": 0.1768257364113646
    },
    {
      "t": 1792980300,
      "o": 0.1768257364113646,
      "h": 0.17771430678109992,
      "l": 0.1759996731553614,
      "c": 0.17771430678109992
    },
    {
      "t": 1792981200,
      "o": 0.17771430678109992,
      "h": 0.17771430678109992,
      "l": 0.17668896567586606,
      "c": 0.17668896567586606
    },
    {
      "t": 1792982100,
      "o": 0.17668896567586606,
      "h": 0.17668896567586606,
      "l": 0.17668896567586606,
      "c": 0.17668896567586606
    },
    {
      "t": 1792983000,
      "o": 0.17668896567586606,
      "h": 0.17780198130499758,
      "l": 0.17661325272182654,
      "c": 0.17780198130499758
    },
    {
      "t": 1792983900,
      "o": 0.17780198130499758,
      "h": 0.1780286413532617,
      "l": 0.17777115198642934,
      "c": 0.1780286413532617
    },
    {
      "t": 1792984800,
      "o": 0.1780286413532617,
      "h": 0.1780286413532617,
      "l": 0.17756524911811775,
      "c": 0.17764558631133975
    },
    {
      "t": 1792985700,
      "o": 0.17764558631133975,
      "h": 0.1782369197259441,
      "l": 0.17671333413905552,
      "c": 0.17681267936784625
    },
    {
      "t": 1792986600,
      "o": 0.17681267936784625,
      "h": 0.1773901264404818,
      "l": 0.17639377348763163,
      "c": 0.1773808185703753
    },
    {
      "t": 1792987500,
      "o": 0.1773808185703753,
      "h": 0.1773808185703753,
      "l": 0.1773808185703753,
      "c": 0.1773808185703753
    },
    {
      "t": 1792988400,
      "o": 0.1773808185703753,
      "h": 0.1780492104552339,
      "l": 0.1773808185703753,
      "c": 0.17761756754334826
    },
    {
      "t": 1792989300,
      "o": 0.17761756754334826,
      "h": 0.1793550080607135,
      "l": 0.17761756754334826,
      "c": 0.17888888100909406
    },
    {
      "t": 1792990200,
      "o": 0.17888888100909406,
      "h": 0.17956790390882724,
      "l": 0.17888888100909406,
      "c": 0.17956790390882724
    },
    {
      "t": 1792991100,
      "o": 0.17956790390882724,
      "h": 0.17977819196094533,
      "l": 0.17956790390882724,
      "c": 0.17977819196094533
    },
    {
      "t": 1792992000,
      "o": 0.17977819196094533,
      "h": 0.17991694900938063,
      "l": 0.17977819196094533,
      "c": 0.17991694900938063
    },
    {
      "t": 1792992900,
      "o": 0.17991694900938063,
      "h": 0.18086357051027918,
      "l": 0.17978500494522887,
      "c": 0.18042717328127048
    },
    {
      "t": 1792993800,
      "o": 0.18042717328127048,
      "h": 0.18061735697058257,
      "l": 0.17970170031722882,
      "c": 0.17973725514469974
    },
    {
      "t": 1792994700,
      "o": 0.17973725514469974,
      "h": 0.17973725514469974,
      "l": 0.17867035587219468,
      "c": 0.17867035587219468
    },
    {
      "t": 1792995600,
      "o": 0.17867035587219468,
      "h": 0.17897839170774812,
      "l": 0.17867035587219468,
      "c": 0.17897839170774812
    },
    {
      "t": 1792996500,
      "o": 0.17897839170774812,
      "h": 0.17897839170774812,
      "l": 0.17897839170774812,
      "c": 0.17897839170774812
    },
    {
      "t": 1792997400,
      "o": 0.17897839170774812,
      "h": 0.17949944768993512,
      "l": 0.17891451502436198,
      "c": 0.17946213321409096
    },
    {
      "t": 1792998300,
      "o": 0.17946213321409096,
      "h": 0.17961730041201043,
      "l": 0.17833644158864764,
      "c": 0.17877743044715283
    },
    {
      "t": 1792999200,
      "o": 0.17877743044715283,
      "h": 0.17877743044715283,
      "l": 0.1785820910155466,
      "c": 0.1785820910155466
    },
    {
      "t": 1793000100,
      "o": 0.1785820910155466,
      "h": 0.1785820910155466,
      "l": 0.17773363413919357,
      "c": 0.17773363413919357
    },
    {
      "t": 1793001000,
      "o": 0.17773363413919357,
      "h": 0.17813564074207555,
      "l": 0.17773363413919357,
      "c": 0.1779864747419172
    },
    {
      "t": 1793001900,
      "o": 0.1779864747419172,
      "h": 0.1779864747419172,
      "l": 0.1779864747419172,
      "c": 0.1779864747419172
    },
    {
      "t": 1793002800,
      "o": 0.1779864747419172,
      "h": 0.17940347811140653,
      "l": 0.1779864747419172,
      "c": 0.17938348321911354
    },
    {
      "t": 1793003700,
      "o": 0.17938348321911354,
      "h": 0.1820830536214948,
      "l": 0.17938348321911354,
      "c": 0.18027471972128647
    },
    {
      "t": 1793004600,
      "o": 0.18027471972128647,
      "h": 0.18128821138582266,
      "l": 0.18016015140262623,
      "c": 0.1806994892632913
    },
    {
      "t": 1793005500,
      "o": 0.1806994892632913,
      "h": 0.1806994892632913,
      "l": 0.17971367256513535,
      "c": 0.18006149866162227
    },
    {
      "t": 1793006400,
      "o": 0.18006149866162227,
      "h": 0.1804938966508228,
      "l": 0.18006149866162227,
      "c": 0.18036924821871436
    },
    {
      "t": 1793007300,
      "o": 0.18036924821871436,
      "h": 0.18078160468296198,
      "l": 0.17981751662811382,
      "c": 0.17983974844018055
    },
    {
      "t": 1793008200,
      "o": 0.17983974844018055,
      "h": 0.18108720511098414,
      "l": 0.17888872151029198,
      "c": 0.17892974550040372
    },
    {
      "t": 1793009100,
      "o": 0.17892974550040372,
      "h": 0.18035045113395434,
      "l": 0.17892974550040372,
      "c": 0.17946607765006856
    },
    {
      "t": 1793010000,
      "o": 0.17946607765006856,
      "h": 0.17949346140065223,
      "l": 0.17898056523506478,
      "c": 0.17898056523506478
    },
    {
      "t": 1793010900,
      "o": 0.17898056523506478,
      "h": 0.17972247970303834,
      "l": 0.17898056523506478,
      "c": 0.17949491485314342
    },
    {
      "t": 1793011800,
      "o": 0.17949491485314342,
      "h": 0.17949491485314342,
      "l": 0.17819407259737627,
      "c": 0.17819407259737627
    },
    {
      "t": 1793012700,
      "o": 0.17819407259737627,
      "h": 0.17819407259737627,
      "l": 0.17819407259737627,
      "c": 0.17819407259737627
    },
    {
      "t": 1793013600,
      "o": 0.17819407259737627,
      "h": 0.17879763919275593,
      "l": 0.17782116842730858,
      "c": 0.17817231777361875
    },
    {
      "t": 1793014500,
      "o": 0.17817231777361875,
      "h": 0.17817231777361875,
      "l": 0.17817231777361875,
      "c": 0.17817231777361875
    },
    {
      "t": 1793015400,
      "o": 0.17817231777361875,
      "h": 0.17979139633775282,
      "l": 0.17817231777361875,
      "c": 0.17979139633775282
    },
    {
      "t": 1793016300,
      "o": 0.17979139633775282,
      "h": 0.17979139633775282,
      "l": 0.17885889731505414,
      "c": 0.17889074852482825
    },
    {
      "t": 1793017200,
      "o": 0.17889074852482825,
      "h": 0.18003999689770678,
      "l": 0.17889074852482825,
      "c": 0.18003999689770678
    },
    {
      "t": 1793018100,
      "o": 0.18003999689770678,
      "h": 0.18007566084813925,
      "l": 0.18003999689770678,
      "c": 0.18007566084813925
    },
    {
      "t": 1793019000,
      "o": 0.18007566084813925,
      "h": 0.18007566084813925,
      "l": 0.18007012002797276,
      "c": 0.18007012002797276
    },
    {
      "t": 1793019900,
      "o": 0.18007012002797276,
      "h": 0.18007012002797276,
      "l": 0.17864349827606193,
      "c": 0.17962062815416785
    },
    {
      "t": 1793020800,
      "o": 0.17962062815416785,
      "h": 0.18008840840515217,
      "l": 0.17894000040523003,
      "c": 0.1792000382723167
    },
    {
      "t": 1793021700,
      "o": 0.1792000382723167,
      "h": 0.18014338768335247,
      "l": 0.17900432563866234,
      "c": 0.17900432563866234
    },
    {
      "t": 1793022600,
      "o": 0.17900432563866234,
      "h": 0.17901623828708854,
      "l": 0.17807714107207548,
      "c": 0.17807714107207548
    },
    {
      "t": 1793023500,
      "o": 0.17807714107207548,
      "h": 0.17959529191118992,
      "l": 0.17799287901589675,
      "c": 0.17959529191118992
    },
    {
      "t": 1793024400,
      "o": 0.17959529191118992,
      "h": 0.1807760611538446,
      "l": 0.17959529191118992,
      "c": 0.18026162962422987
    },
    {
      "t": 1793025300,
      "o": 0.18026162962422987,
      "h": 0.18026162962422987,
      "l": 0.17921985109720232,
      "c": 0.1796784613071813
    },
    {
      "t": 1793026200,
      "o": 0.1796784613071813,
      "h": 0.18189177129642228,
      "l": 0.1796784613071813,
      "c": 0.18153063227434996
    },
    {
      "t": 1793027100,
      "o": 0.18153063227434996,
      "h": 0.18258766792909176,
      "l": 0.18123942261589046,
      "c": 0.18258766792909176
    },
    {
      "t": 1793028000,
      "o": 0.18258766792909176,
      "h": 0.18258766792909176,
      "l": 0.18121815374701544,
      "c": 0.18121815374701544
    },
    {
      "t": 1793028900,
      "o": 0.18121815374701544,
      "h": 0.18132751679591438,
      "l": 0.18111647050735666,
      "c": 0.1811589607308733
    },
    {
      "t": 1793029800,
      "o": 0.1811589607308733,
      "h": 0.1811589607308733,
      "l": 0.18008360635590173,
      "c": 0.18008360635590173
    },
    {
      "t": 1793030700,
      "o": 0.18008360635590173,
      "h": 0.18008360635590173,
      "l": 0.17977931020717078,
      "c": 0.17977931020717078
    },
    {
      "t": 1793031600,
      "o": 0.17977931020717078,
      "h": 0.17977931020717078,
      "l": 0.1783104426399791,
      "c": 0.1783104426399791
    },
    {
      "t": 1793032500,
      "o": 0.1783104426399791,
      "h": 0.1792691492001254,
      "l": 0.17785437375442953,
      "c": 0.1784101307516567
    },
    {
      "t": 1793033400,
      "o": 0.1784101307516567,
      "h": 0.1801577341790081,
      "l": 0.1784101307516567,
      "c": 0.1801577341790081
    },
    {
      "t": 1793034300,
      "o": 0.1801577341790081,
      "h": 0.1808661037777837,
      "l": 0.1799389886354919,
      "c": 0.18085716398557555
    },
    {
      "t": 1793035200,
      "o": 0.18085716398557555,
      "h": 0.18085716398557555,
      "l": 0.18014221052060725,
      "c": 0.18056004123959254
    },
    {
      "t": 1793036100,
      "o": 0.18056004123959254,
      "h": 0.18056004123959254,
      "l": 0.17968216433215456,
      "c": 0.17968697857025487
    },
    {
      "t": 1793037000,
      "o": 0.17968697857025487,
      "h": 0.18035404682268452,
      "l": 0.17968697857025487,
      "c": 0.18035404682268452
    },
    {
      "t": 1793037900,
      "o": 0.18035404682268452,
      "h": 0.18040739872120684,
      "l": 0.17992702007113417,
      "c": 0.18038448644537425
    },
    {
      "t": 1793038800,
      "o": 0.18038448644537425,
      "h": 0.18038448644537425,
      "l": 0.1795014740288602,
      "c": 0.1795014740288602
    },
    {
      "t": 1793039700,
      "o": 0.1795014740288602,
      "h": 0.1795014740288602,
      "l": 0.17840091025012422,
      "c": 0.17840091025012422
    },
    {
      "t": 1793040600,
      "o": 0.17840091025012422,
      "h": 0.17998101529079163,
      "l": 0.17840091025012422,
      "c": 0.17904672376714664
    },
    {
      "t": 1793041500,
      "o": 0.17904672376714664,
      "h": 0.17993130544832972,
      "l": 0.17904672376714664,
      "c": 0.17993130544832972
    },
    {
      "t": 1793042400,
      "o": 0.17993130544832972,
      "h": 0.1802849064995694,
      "l": 0.1793228402010966,
      "c": 0.1802849064995694
    },
    {
      "t": 1793043300,
      "o": 0.1802849064995694,
      "h": 0.1804959043607321,
      "l": 0.1795280666455741,
      "c": 0.17963759866604198
    },
    {
      "t": 1793044200,
      "o": 0.17963759866604198,
      "h": 0.18022239778032356,
      "l": 0.17934489662813038,
      "c": 0.17934489662813038
    },
    {
      "t": 1793045100,
      "o": 0.17934489662813038,
      "h": 0.17934489662813038,
      "l": 0.17934489662813038,
      "c": 0.17934489662813038
    },
    {
      "t": 1793046000,
      "o": 0.17934489662813038,
      "h": 0.17972244070619697,
      "l": 0.17934489662813038,
      "c": 0.17964488851301866
    },
    {
      "t": 1793046900,
      "o": 0.17964488851301866,
      "h": 0.17969267046353293,
      "l": 0.17853210796465352,
      "c": 0.1785321749712211
    },
    {
      "t": 1793047800,
      "o": 0.1785321749712211,
      "h": 0.17933784567189784,
      "l": 0.1785321749712211,
      "c": 0.17932846932564958
    },
    {
      "t": 1793048700,
      "o": 0.17932846932564958,
      "h": 0.1795853787241686,
      "l": 0.17833192814579074,
      "c": 0.17868612954554705
    },
    {
      "t": 1793049600,
      "o": 0.17868612954554705,
      "h": 0.1795655551318739,
      "l": 0.1786710916008451,
      "c": 0.17904239420885196
    },
    {
      "t": 1793050500,
      "o": 0.17904239420885196,
      "h": 0.18067582217489517,
      "l": 0.17904239420885196,
      "c": 0.17922128194391232
    },
    {
      "t": 1793051400,
      "o": 0.17922128194391232,
      "h": 0.18051193610527777,
      "l": 0.17870653276365533,
      "c": 0.17965506378770782
    },
    {
      "t": 1793052300,
      "o": 0.17965506378770782,
      "h": 0.17965506378770782,
      "l": 0.17910780812575183,
      "c": 0.17915072165385348
    },
    {
      "t": 1793053200,
      "o": 0.17915072165385348,
      "h": 0.17915072165385348,
      "l": 0.17914861719605715,
      "c": 0.17914861719605715
    },
    {
      "t": 1793054100,
      "o": 0.17914861719605715,
      "h": 0.17966941793564695,
      "l": 0.1787154939062283,
      "c": 0.1796690733100948
    },
    {
      "t": 1793055000,
      "o": 0.1796690733100948,
      "h": 0.17986970410719566,
      "l": 0.17796422573059195,
      "c": 0.1782545635801282
    },
    {
      "t": 1793055900,
      "o": 0.1782545635801282,
      "h": 0.17885582038599587,
      "l": 0.1782290281922813,
      "c": 0.17885582038599587
    },
    {
      "t": 1793056800,
      "o": 0.17885582038599587,
      "h": 0.17885582038599587,
      "l": 0.17848907229781935,
      "c": 0.17848907229781935
    },
    {
      "t": 1793057700,
      "o": 0.17848907229781935,
      "h": 0.18072570427734463,
      "l": 0.1783355666777241,
      "c": 0.17961437600705205
    },
    {
      "t": 1793058600,
      "o": 0.17961437600705205,
      "h": 0.18144110901565683,
      "l": 0.17961437600705205,
      "c": 0.18108407731629417
    },
    {
      "t": 1793059500,
      "o": 0.18108407731629417,
      "h": 0.18183606443898104,
      "l": 0.18108407731629417,
      "c": 0.1818314461941983
    },
    {
      "t": 1793060400,
      "o": 0.1818314461941983,
      "h": 0.1818314461941983,
      "l": 0.18109396063960076,
      "c": 0.18109396063960076
    },
    {
      "t": 1793061300,
      "o": 0.18109396063960076,
      "h": 0.1815546608034534,
      "l": 0.17988298954785575,
      "c": 0.17988298954785575
    },
    {
      "t": 1793062200,
      "o": 0.17988298954785575,
      "h": 0.1804290951176512,
      "l": 0.17988298954785575,
      "c": 0.1804290951176512
    },
    {
      "t": 1793063100,
      "o": 0.1804290951176512,
      "h": 0.1804290951176512,
      "l": 0.1804290951176512,
      "c": 0.1804290951176512
    },
    {
      "t": 1793064000,
      "o": 0.1804290951176512,
      "h": 0.18064161778220172,
      "l": 0.18012254712387119,
      "c": 0.18012254712387119
    },
    {
      "t": 1793064900,
      "o": 0.18012254712387119,
      "h": 0.18016757849704942,
      "l": 0.1797478558019497,
      "c": 0.1797478558019497
    },
    {
      "t": 1793065800,
      "o": 0.1797478558019497,
      "h": 0.1800069603597007,
      "l": 0.1797478558019497,
      "c": 0.17994610806215716
    },
    {
      "t": 1793066700,
      "o": 0.17994610806215716,
      "h": 0.18122531886058654,
      "l": 0.17919028548771046,
      "c": 0.17940760186488064
    },
    {
      "t": 1793067600,
      "o": 0.17940760186488064,
      "h": 0.1808101551348066,
      "l": 0.17814815143092097,
      "c": 0.179725328175271
    },
    {
      "t": 1793068500,
      "o": 0.179725328175271,
      "h": 0.1806454505229577,
      "l": 0.17760830777508926,
      "c": 0.17898613568765348
    },
    {
      "t": 1793069400,
      "o": 0.17898613568765348,
      "h": 0.17986512706344443,
      "l": 0.17833456036121342,
      "c": 0.17835723177723425
    },
    {
      "t": 1793070300,
      "o": 0.17835723177723425,
      "h": 0.1793425668360125,
      "l": 0.17735677793685797,
      "c": 0.17764245763975695
    },
    {
      "t": 1793071200,
      "o": 0.17764245763975695,
      "h": 0.17855524440102036,
      "l": 0.17718327340307605,
      "c": 0.1784282311900707
    },
    {
      "t": 1793072100,
      "o": 0.1784282311900707,
      "h": 0.17906780152493826,
      "l": 0.1774452704990721,
      "c": 0.17787049861648124
    },
    {
      "t": 1793073000,
      "o": 0.17787049861648124,
      "h": 0.17861083965583313,
      "l": 0.17721240608467512,
      "c": 0.17861083965583313
    },
    {
      "t": 1793073900,
      "o": 0.17861083965583313,
      "h": 0.17861083965583313,
      "l": 0.1777008079777354,
      "c": 0.17771415969101012
    },
    {
      "t": 1793074800,
      "o": 0.17771415969101012,
      "h": 0.17860897072641357,
      "l": 0.17771415969101012,
      "c": 0.17860897072641357
    },
    {
      "t": 1793075700,
      "o": 0.17860897072641357,
      "h": 0.17860897072641357,
      "l": 0.1777852841298721,
      "c": 0.1777852841298721
    },
    {
      "t": 1793076600,
      "o": 0.1777852841298721,
      "h": 0.17869028377674842,
      "l": 0.17746942687323738,
      "c": 0.17791262239492295
    },
    {
      "t": 1793077500,
      "o": 0.17791262239492295,
      "h": 0.17892473087424407,
      "l": 0.17791262239492295,
      "c": 0.17892473087424407
    },
    {
      "t": 1793078400,
      "o": 0.17892473087424407,
      "h": 0.17920017474300015,
      "l": 0.1781050899121367,
      "c": 0.17832356898779822
    },
    {
      "t": 1793079300,
      "o": 0.17832356898779822,
      "h": 0.17930086486607302,
      "l": 0.17832356898779822,
      "c": 0.17930086486607302
    }
  ],
  "result_hash": "82f1dc2a21b65b1fa0dcf735517d3ff1bbf6bbccc2ef28b8bbef78067092bc94"
}